| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.80▼ | 9.80▼ | 9.79▲ | 9.43▲ | 8.81▲ |
| MA10 | 9.80▼ | 9.79▲ | 9.79▲ | 9.01▲ | 8.73▲ |
| MA20 | 9.80▼ | 9.79▲ | 9.74▲ | 8.80▲ | 8.74▲ |
| MA50 | 9.79▲ | 9.61▲ | 9.19▲ | 8.70▲ | 9.07▲ |
| MA100 | 9.79▲ | 9.14▲ | 8.86▲ | 8.69▲ | 10.57▼ |
| MA200 | 9.74▲ | 8.84▲ | 8.65▲ | 8.98▲ | 13.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.016▼ | -0.031▼ | 0.149▲ | 0.111▲ |
| RSI | 46.344▼ | 65.225▲ | 75.530▲ | 77.068▲ | 60.806▲ |
| STOCH | 50.000 | 86.204▲ | 74.924 | 91.754▲ | 44.338 |
| WILL %R | -100.000▼ | -15.789▲ | -32.143 | -3.425▲ | -2.762▲ |
| CCI | -83.871 | 76.321 | 62.222 | 147.360▲ | 211.118▲ |
| ▲ RSI&STOCH | $VOD Overbought RSI + Stochastic | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day VOD 1.44% DJIA -0.22% S&P 500 -0.15% Telecommunication Services -0.44% ...
|
|
Thursday, May 16, 2024 07:24 AM
RedBird IMI’s largest transaction to-date completed following approval from regulators in the United States, United Kingdom and GermanyNEW YORK (GLOBE NEWSWIRE) -- RedBird IMI, a joint venture ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 9.76 | 9.81 | 9.71 | 9.79 | 5,103,652 |
| 16/05/24 | 9.70 | 9.84 | 9.70 | 9.79 | 6,244,309 |
| 15/05/24 | 9.63 | 9.68 | 9.545 | 9.64 | 9,245,002 |
| 14/05/24 | 9.0212 | 9.26 | 9.00 | 9.19 | 14,988,167 |
| 13/05/24 | 8.845 | 8.895 | 8.76 | 8.76 | 5,733,437 |
| 10/05/24 | 8.68 | 8.7182 | 8.645 | 8.70 | 6,419,766 |
| 09/05/24 | 8.55 | 8.62 | 8.52 | 8.60 | 3,694,958 |
| 08/05/24 | 8.40 | 8.48 | 8.38 | 8.46 | 5,229,624 |
| 07/05/24 | 8.58 | 8.63 | 8.49 | 8.49 | 3,940,730 |
| 06/05/24 | 8.63 | 8.66 | 8.61 | 8.64 | 3,117,619 |
|
|
||||
|
|
||||
|
|