| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.96▼ | 53.05▼ | 53.04▼ | 54.47▼ | 53.05▼ |
| MA10 | 53.02▼ | 53.18▼ | 53.46▼ | 53.85▼ | 57.22▼ |
| MA20 | 53.08▼ | 53.62▼ | 54.01▼ | 53.55▼ | 56.84▼ |
| MA50 | 53.18▼ | 54.55▼ | 54.36▼ | 57.98▼ | 47.31▲ |
| MA100 | 53.53▼ | 54.26▼ | 53.67▼ | 56.85▼ | 42.26▲ |
| MA200 | 54.03▼ | 53.64▼ | 54.53▼ | 47.97▲ | 38.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.036▼ | -0.168▼ | 0.348▲ | -1.598▼ |
| RSI | 35.789▼ | 29.598▼ | 31.668▼ | 41.319▼ | 49.042▼ |
| STOCH | 25.756 | 7.912▼ | 2.085▼ | 55.379 | 7.632▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.010 | -91.358▼ |
| CCI | -149.513▼ | -126.926▼ | -123.344▼ | -39.514 | -83.456 |
|
Saturday, May 18, 2024 07:34 AM
Japan’s largest banks predict reaping combined record profits of more than $21 billion for the fiscal year started in April, after the country’s central bank - the Bank of Japan (BOJ) - ended its ...
|
|
Thursday, May 16, 2024 07:11 PM
After a 4% increase since the beginning of this year, at the current price of around $121 per share, we believe ConocoPhillips (NYSE: COP), a pure-play oil and natural gas producer, looks fairly ...
|
|
Thursday, May 16, 2024 05:20 PM
Fintel reports that on May 16, 2024, UBS upgraded their outlook for Coupang ( NYSE:CPNG) from Neutral to Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 53.90 | 54.015 | 52.75 | 52.80 | 1,362,750 |
| 16/05/24 | 54.675 | 54.80 | 53.62 | 53.74 | 684,724 |
| 15/05/24 | 56.18 | 56.60 | 53.62 | 54.69 | 943,643 |
| 14/05/24 | 55.90 | 57.10 | 55.65 | 55.70 | 1,303,907 |
| 13/05/24 | 54.13 | 56.30 | 54.13 | 55.41 | 1,297,966 |
| 10/05/24 | 53.70 | 54.50 | 53.47 | 53.76 | 615,309 |
| 09/05/24 | 52.40 | 53.91 | 51.90 | 53.41 | 689,534 |
| 08/05/24 | 52.11 | 53.035 | 51.99 | 52.63 | 819,426 |
| 07/05/24 | 53.48 | 54.015 | 52.59 | 52.59 | 743,084 |
| 06/05/24 | 53.16 | 54.85 | 53.16 | 53.75 | 1,200,881 |
|
|
||||
|
|
||||
|
|