| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.02▲ | 55.13▲ | 55.31▼ | 56.72▼ | 52.39▲ |
| MA10 | 55.02▲ | 55.37▼ | 55.97▼ | 56.12▼ | 51.87▲ |
| MA20 | 55.04▲ | 56.05▼ | 56.51▼ | 52.89▲ | 52.44▲ |
| MA50 | 55.31▼ | 56.77▼ | 56.26▼ | 51.83▲ | 53.65▲ |
| MA100 | 55.90▼ | 56.18▼ | 54.45▲ | 52.31▲ | 55.11▲ |
| MA200 | 56.49▼ | 54.04▲ | 51.56▲ | 51.43▲ | 101.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.091▼ | -0.256▼ | 0.405▲ | 0.350▲ |
| RSI | 51.712▲ | 30.759▼ | 33.251▼ | 57.506▲ | 56.669▲ |
| STOCH | 58.217 | 14.563▼ | 9.394▼ | 71.907 | 44.197 |
| WILL %R | 0.000▲ | -82.947▼ | -85.913▼ | -28.990 | -27.507 |
| CCI | 151.477▲ | -92.768 | -106.098▼ | 31.953 | 93.059 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 01:10 PM
IAC (NASDAQ: IAC) will participate in the 52nd Annual J.P. Morgan Global Technology, Media and Communications Conference on Wednesday, May 22, 2024. Joey Levin, CEO of IAC and Chairman of Angi Inc., ...
|
|
Thursday, May 09, 2024 01:39 PM
Q1 2024 Earnings Call Transcript May 8, 2024 IAC Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day. And welcome ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 56.92 | 57.16 | 54.765 | 55.17 | 1,014,754 |
| 16/05/24 | 57.60 | 57.64 | 56.57 | 57.02 | 494,925 |
| 15/05/24 | 58.27 | 58.2891 | 56.74 | 57.45 | 623,526 |
| 14/05/24 | 56.78 | 58.21 | 56.55 | 57.66 | 902,035 |
| 13/05/24 | 55.40 | 56.47 | 55.31 | 56.32 | 612,942 |
| 10/05/24 | 55.32 | 55.32 | 54.86 | 55.07 | 829,791 |
| 09/05/24 | 55.54 | 56.425 | 55.15 | 55.32 | 1,038,850 |
| 08/05/24 | 55.85 | 56.88 | 54.60 | 55.07 | 1,770,700 |
| 07/05/24 | 55.99 | 56.85 | 55.56 | 56.35 | 1,593,858 |
| 06/05/24 | 55.31 | 55.885 | 54.83 | 55.75 | 2,019,917 |
|
|
||||
|
|
||||
|
|