| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.08▲ | 29.09▲ | 29.04▲ | 29.30▼ | 27.07▲ |
| MA10 | 29.08▲ | 29.02▲ | 29.08▲ | 28.23▲ | 26.54▲ |
| MA20 | 29.06▲ | 29.07▲ | 29.36▼ | 26.68▲ | 26.24▲ |
| MA50 | 29.01▲ | 29.36▼ | 28.73▲ | 26.37▲ | 27.86▲ |
| MA100 | 29.10▲ | 28.61▲ | 27.41▲ | 26.27▲ | 30.17▼ |
| MA200 | 29.36▼ | 27.24▲ | 26.40▲ | 27.40▲ | 47.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.018▲ | -0.087▼ | 0.382▲ | 0.462▲ |
| RSI | 60.364▲ | 48.090▼ | 50.977▲ | 67.576▲ | 59.700▲ |
| STOCH | 63.194 | 74.072 | 26.637 | 90.832▲ | 53.368 |
| WILL %R | 0.000▲ | -51.064 | -75.000 | -19.512▲ | -16.080▲ |
| CCI | 141.228▲ | 58.156 | -29.551 | 85.843 | 236.190▲ |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Sunday, May 12, 2024 09:42 PM
Autohome has committed to distributing RMB1.5 billion in annual dividends for the next three years. Click here to read why ATHM stock is a Buy.
|
|
Saturday, May 11, 2024 05:21 AM
Investors in Autohome Inc. ( NYSE:ATHM ) had a good week, as its shares rose 8.2% to close at US$29.10 following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 29.51 | 29.60 | 28.86 | 29.09 | 273,025 |
| 14/05/24 | 29.88 | 29.88 | 29.04 | 29.37 | 296,104 |
| 13/05/24 | 29.24 | 30.05 | 29.24 | 29.96 | 505,479 |
| 10/05/24 | 28.70 | 29.57 | 28.66 | 29.10 | 359,617 |
| 09/05/24 | 28.50 | 29.00 | 28.22 | 29.00 | 451,977 |
| 08/05/24 | 26.72 | 28.47 | 26.72 | 28.46 | 512,739 |
| 07/05/24 | 26.78 | 27.07 | 26.32 | 27.01 | 590,741 |
| 06/05/24 | 26.84 | 27.28 | 26.64 | 27.00 | 491,009 |
| 03/05/24 | 26.70 | 26.91 | 26.41 | 26.90 | 512,455 |
| 02/05/24 | 26.29 | 26.98 | 25.75 | 26.44 | 750,672 |
|
|
||||
|
|
||||
|
|