| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.71▼ | 16.72▼ | 16.75▼ | 16.05▲ | 13.92▲ |
| MA10 | 16.71▼ | 16.77▼ | 16.62▲ | 15.07▲ | 12.59▲ |
| MA20 | 16.69▲ | 16.58▲ | 16.29▲ | 14.03▲ | 11.35▲ |
| MA50 | 16.76▼ | 16.14▲ | 15.44▲ | 12.48▲ | 13.17▲ |
| MA100 | 16.64▲ | 15.31▲ | 14.63▲ | 11.36▲ | 16.97▼ |
| MA200 | 16.32▲ | 14.53▲ | 13.22▲ | 12.62▲ | 42.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.029▼ | -0.003▼ | 0.236▲ | 0.790▲ |
| RSI | 44.618▼ | 63.002▲ | 69.645▲ | 73.540▲ | 66.292▲ |
| STOCH | 42.182 | 39.830 | 72.939 | 86.603▲ | 74.948 |
| WILL %R | -42.308 | -43.137 | -21.854▲ | -7.400▲ | -4.704▲ |
| CCI | -3.583 | -22.160 | 50.817 | 141.644▲ | 208.651▲ |
|
Friday, May 17, 2024 09:03 AM
All three major indexes are flat following yesterday's intraday record highs, but are still headed for winning weeks ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 06:10 AM
Take-Two Interactive Software, Inc (NASDAQ:TTWO) is down 2.5% before the bell, after the video game company said its Grand Theft Auto game is now set for release in the fall of 2025, instead of later ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 16.59 | 17.04 | 16.38 | 16.69 | 7,717,224 |
| 16/05/24 | 15.685 | 16.33 | 15.52 | 16.275 | 9,234,972 |
| 15/05/24 | 15.96 | 16.03 | 15.55 | 15.84 | 5,412,099 |
| 14/05/24 | 15.59 | 15.85 | 15.4041 | 15.64 | 7,559,177 |
| 13/05/24 | 14.71 | 16.075 | 14.71 | 15.825 | 14,998,101 |
| 10/05/24 | 13.99 | 14.26 | 13.83 | 14.07 | 6,016,613 |
| 09/05/24 | 14.28 | 14.48 | 13.79 | 14.01 | 7,640,825 |
| 08/05/24 | 13.62 | 13.825 | 13.44 | 13.66 | 4,849,917 |
| 07/05/24 | 13.942 | 14.04 | 13.6875 | 13.87 | 11,093,537 |
| 06/05/24 | 14.89 | 14.90 | 14.31 | 14.77 | 8,564,168 |
|
|
||||
|
|
||||
|
|