| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.62▲ | 189.59▲ | 189.71▲ | 187.59▲ | 186.04▲ |
| MA10 | 189.45▲ | 189.71▲ | 189.56▲ | 188.32▲ | 184.54▲ |
| MA20 | 189.57▲ | 189.57▲ | 189.01▲ | 186.92▲ | 185.44▲ |
| MA50 | 189.71▲ | 188.08▲ | 188.22▲ | 184.59▲ | 182.64▲ |
| MA100 | 189.49▲ | 188.34▲ | 187.58▲ | 185.37▲ | 176.64▲ |
| MA200 | 188.28▲ | 187.73▲ | 185.46▲ | 181.44▲ | 174.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.105▼ | 0.048▲ | 0.216▲ | 0.328▲ |
| RSI | 57.274▲ | 57.821▲ | 59.741▲ | 59.105▲ | 57.196▲ |
| STOCH | 52.490 | 40.239 | 64.631 | 51.618 | 47.730 |
| WILL %R | -10.191▲ | -32.068 | -16.814▲ | -27.934 | -22.169▲ |
| CCI | 119.180▲ | 17.351 | 73.390 | 94.025 | 58.860 |
| CDL | $MSGS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 10:30 AM
View source version on businesswire.com: https://www.businesswire.com/news/home/20240510181383/en/ ...
|
|
Friday, May 17, 2024 06:21 AM
Analysts have set 12-month price targets for Klaviyo, revealing an average target of $34.73, a high estimate of $40.00, and a low estimate of $25.00. Highlighting a 6.96% decrease, the current average ...
|
|
Thursday, May 16, 2024 05:18 AM
Q1 2024 Earnings Call Transcript May 15, 2024 DarioHealth Corp. misses on earnings expectations. Reported EPS is $ EPS, expectations were $-0.59. Operator: Good morning ladies and gentlemen and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 189.80 | 190.4199 | 189.17 | 189.83 | 99,393 |
| 16/05/24 | 189.00 | 189.98 | 188.035 | 189.235 | 72,719 |
| 15/05/24 | 186.61 | 189.47 | 185.80 | 188.54 | 122,635 |
| 14/05/24 | 186.18 | 186.86 | 184.531 | 185.24 | 100,772 |
| 13/05/24 | 188.55 | 189.39 | 184.44 | 185.10 | 186,882 |
| 10/05/24 | 189.99 | 191.2399 | 187.80 | 189.03 | 95,327 |
| 09/05/24 | 190.66 | 191.78 | 189.04 | 189.08 | 102,401 |
| 08/05/24 | 187.63 | 190.82 | 187.5335 | 190.70 | 184,405 |
| 07/05/24 | 188.60 | 190.08 | 187.205 | 188.34 | 117,973 |
| 06/05/24 | 186.09 | 188.76 | 186.09 | 188.06 | 140,455 |
|
|
||||
|
|
||||
|
|