| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.04▲ | 32.06▼ | 32.06▼ | 32.18▼ | 32.64▼ |
| MA10 | 32.06▼ | 32.06▼ | 32.05▼ | 33.13▼ | 32.85▼ |
| MA20 | 32.08▼ | 32.13▼ | 32.23▼ | 32.95▼ | 34.17▼ |
| MA50 | 32.09▼ | 32.22▼ | 32.30▼ | 33.25▼ | 32.58▼ |
| MA100 | 32.08▼ | 32.52▼ | 33.25▼ | 34.42▼ | 31.05▲ |
| MA200 | 32.24▼ | 33.20▼ | 33.24▼ | 33.52▼ | 33.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▼ | -0.002▼ | -0.166▼ | -0.368▼ |
| RSI | 46.350▼ | 44.517▼ | 42.892▼ | 43.495▼ | 44.539▼ |
| STOCH | 24.359 | 50.321 | 35.274 | 23.723 | 31.213 |
| WILL %R | -69.231 | -41.935 | -76.106▼ | -77.447▼ | -81.818▼ |
| CCI | -69.388 | 9.544 | -53.773 | -80.502 | -109.741▼ |
| BBANDS | $WMG Bollinger Bands Expanding | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 03:23 PM
Tencent Music shares gained on its earnings release as music stocks hit an overall high thanks to performers like Cloud Music, Spotify and UMG.
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 31.75 | 32.235 | 31.75 | 32.04 | 1,153,503 |
| 16/05/24 | 32.90 | 32.90 | 31.86 | 31.86 | 1,891,538 |
| 15/05/24 | 32.26 | 32.64 | 31.9714 | 32.61 | 1,074,863 |
| 14/05/24 | 32.25 | 32.64 | 31.83 | 32.16 | 2,110,584 |
| 13/05/24 | 31.96 | 32.26 | 31.54 | 32.25 | 1,905,089 |
| 10/05/24 | 32.71 | 32.875 | 30.98 | 31.65 | 3,242,700 |
| 09/05/24 | 33.32 | 34.33 | 32.55 | 32.57 | 4,592,692 |
| 08/05/24 | 34.895 | 35.68 | 34.895 | 35.65 | 2,504,363 |
| 07/05/24 | 35.46 | 35.52 | 34.99 | 35.09 | 974,052 |
| 06/05/24 | 34.66 | 35.62 | 34.66 | 35.45 | 1,868,480 |
|
|
||||
|
|
||||
|
|