| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.80▼ | 1.80▼ | 1.72▼ | 1.97▼ |
| MA10 | 1.83▼ | 1.77▼ | 1.75▼ | 1.80▼ | 2.84▼ |
| MA20 | 1.78▼ | 1.79▼ | 1.78▼ | 1.90▼ | 4.01▼ |
| MA50 | 1.80▼ | 1.85▼ | 1.95▼ | 2.94▼ | N/A |
| MA100 | 1.91▼ | 2.34▼ | 2.74▼ | 4.14▼ | N/A |
| MA200 | 2.65▼ | 3.59▼ | 3.83▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.020▲ | 0.049▲ | N/A |
| RSI | 41.769▼ | 42.104▼ | 39.476▼ | 29.964▼ | 32.313▼ |
| STOCH | 38.132 | 50.490 | 50.490 | 16.641▼ | 6.468▼ |
| WILL %R | -76.471▼ | -76.471▼ | -76.471▼ | -90.141▼ | -98.810▼ |
| CCI | -62.535 | -58.505 | -56.698 | -61.781 | -91.110 |
|
Friday, May 17, 2024 02:59 AM
Intel Corp. ( NASDAQ:INTC) shares are down 35% year to date, 43.50% from three years ago and 34% from five years ago. And yet, the stock is oversold for the simple reason that the markets are too ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 01:30 PM
SALAZAR RESOURCES LIMITED (TSXV: SRL) (OTCQB: SRLZF) (FSE: CCG) ("Salazar" or the "Company") announces the granting of stock options to directors and officers of the Company for the purchase of up to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.00 | 2.05 | 1.70 | 1.70 | 424,107 |
| 16/05/24 | 1.69 | 1.71 | 1.63 | 1.67 | 167,581 |
| 15/05/24 | 1.80 | 1.8999 | 1.70 | 1.78 | 247,792 |
| 14/05/24 | 1.76 | 1.90 | 1.69 | 1.70 | 388,195 |
| 13/05/24 | 2.33 | 2.34 | 1.74 | 1.74 | 2,197,515 |
| 10/05/24 | 1.91 | 2.0399 | 1.91 | 2.00 | 6,729 |
| 09/05/24 | 1.80 | 1.99 | 1.80 | 1.90 | 2,651 |
| 08/05/24 | 1.81 | 1.9795 | 1.80 | 1.80 | 5,752 |
| 07/05/24 | 2.01 | 2.02 | 1.82 | 1.82 | 41,984 |
| 06/05/24 | 1.97 | 1.99 | 1.81 | 1.91 | 9,700 |
|
|
||||
|
|
||||
|
|