| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.48▲ | 17.50▼ | 17.51▼ | 17.09▲ | 16.81▲ |
| MA10 | 17.48▲ | 17.49▲ | 17.31▲ | 16.95▲ | 16.81▲ |
| MA20 | 17.49▲ | 17.29▲ | 17.22▲ | 16.66▲ | 17.71▼ |
| MA50 | 17.49▲ | 17.15▲ | 16.97▲ | 16.80▲ | 17.36▲ |
| MA100 | 17.30▲ | 16.94▲ | 16.76▲ | 17.68▼ | 18.37▼ |
| MA200 | 17.21▲ | 16.74▲ | 16.68▲ | 17.27▲ | 21.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | 0.032▲ | 0.109▲ | -0.056▼ |
| RSI | 53.612▲ | 65.793▲ | 65.786▲ | 60.346▲ | 51.982▲ |
| STOCH | 36.893 | 79.663 | 91.733▲ | 68.424 | 39.277 |
| WILL %R | -42.105 | -13.600▲ | -13.600▲ | -5.556▲ | -54.240 |
| CCI | 140.061▲ | 51.930 | 87.063 | 124.789▲ | 26.839 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 17.04 | 17.61 | 16.91 | 17.51 | 1,920,630 |
| 16/05/24 | 17.29 | 17.29 | 16.96 | 17.02 | 1,976,465 |
| 15/05/24 | 17.14 | 17.43 | 16.93 | 17.20 | 3,032,609 |
| 14/05/24 | 16.99 | 17.06 | 16.835 | 16.95 | 859,799 |
| 13/05/24 | 16.85 | 17.075 | 16.76 | 16.775 | 1,067,806 |
| 10/05/24 | 16.76 | 16.94 | 16.66 | 16.71 | 757,215 |
| 09/05/24 | 16.51 | 16.805 | 16.38 | 16.76 | 1,064,276 |
| 08/05/24 | 17.05 | 17.05 | 16.385 | 16.47 | 1,370,067 |
| 07/05/24 | 17.18 | 17.27 | 16.87 | 16.91 | 1,543,772 |
| 06/05/24 | 16.80 | 17.44 | 16.80 | 17.18 | 2,301,728 |
|
|
||||
|
|
||||
|
|