| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.27▼ | 1.27▼ | 1.26▼ | 1.21▼ |
| MA10 | 1.28▼ | 1.28▼ | 1.28▼ | 1.26▼ | 1.29▼ |
| MA20 | 1.28▼ | 1.27▼ | 1.25▼ | 1.22▼ | 1.42▼ |
| MA50 | 1.30▼ | 1.31▼ | 1.32▼ | 1.30▼ | 1.36▼ |
| MA100 | 1.38▼ | 1.40▼ | 1.42▼ | 1.42▼ | 3.65▼ |
| MA200 | 1.46▼ | 1.45▼ | 1.44▼ | 1.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | 0.001▲ | 0.006▲ | -0.020▼ |
| RSI | 38.920▼ | 39.750▼ | 41.436▼ | 41.497▼ | 39.714▼ |
| STOCH | 30.000 | 33.333 | 26.869 | 42.378 | 20.298 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.237▼ | -80.357▼ |
| CCI | -191.333▼ | -190.650▼ | -184.077▼ | -143.986▼ | -86.232 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 10:06 AM
Hagerty’s CEO has thoughts.On this episode of the InEVitable, Jonny and I chat with McKeel Hagerty, the president and CEO of Hagerty, the collector car insurance company that has grown to become so ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.1401 | 1.20 | 1.1401 | 1.18 | 26,622 |
| 16/05/24 | 1.24 | 1.24 | 1.24 | 1.24 | 2,126 |
| 15/05/24 | 1.26 | 1.3699 | 1.1401 | 1.265 | 6,684 |
| 14/05/24 | 1.31 | 1.315 | 1.245 | 1.29 | 19,933 |
| 13/05/24 | 1.29 | 1.35 | 1.29 | 1.35 | 14,757 |
| 10/05/24 | 1.28 | 1.31 | 1.265 | 1.28 | 5,118 |
| 09/05/24 | 1.285 | 1.29 | 1.24 | 1.24 | 4,308 |
| 08/05/24 | 1.30 | 1.3647 | 1.24 | 1.27 | 11,903 |
| 07/05/24 | 1.34 | 1.43 | 1.27 | 1.29 | 15,030 |
| 06/05/24 | 1.19 | 1.33 | 1.19 | 1.23 | 24,757 |
|
|
||||
|
|
||||
|
|