| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.23▲ | 53.17▲ | 53.22▲ | 53.36▲ | 51.50▲ |
| MA10 | 53.22▲ | 53.20▲ | 53.46▼ | 52.89▲ | 52.80▲ |
| MA20 | 53.15▲ | 53.43▲ | 53.17▲ | 51.59▲ | 60.37▼ |
| MA50 | 53.18▲ | 53.20▲ | 53.08▲ | 53.10▲ | 74.98▼ |
| MA100 | 53.40▲ | 53.16▲ | 52.41▲ | 61.51▼ | 82.37▼ |
| MA200 | 53.19▲ | 52.24▲ | 50.93▲ | 74.31▼ | 117.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.034▼ | -0.024▼ | 0.466▲ | 0.070▲ |
| RSI | 67.385▲ | 54.832▲ | 53.384▲ | 55.104▲ | 34.871▼ |
| STOCH | 55.037 | 28.203 | 25.816 | 65.856 | 29.107 |
| WILL %R | 0.000▲ | -59.048 | -42.466 | -24.288▲ | -58.973 |
| CCI | 193.448▲ | -1.107 | -19.495 | 81.124 | -29.824 |
| CDL | $LBRDK Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 53.83 | 54.01 | 52.985 | 53.41 | 1,126,449 |
| 16/05/24 | 52.755 | 54.06 | 52.59 | 54.05 | 1,064,630 |
| 15/05/24 | 54.04 | 54.04 | 52.16 | 52.70 | 1,477,724 |
| 14/05/24 | 53.93 | 54.515 | 53.09 | 53.67 | 1,162,831 |
| 13/05/24 | 53.04 | 54.25 | 52.95 | 52.96 | 701,170 |
| 10/05/24 | 51.49 | 53.40 | 50.87 | 53.06 | 856,997 |
| 09/05/24 | 52.82 | 53.31 | 51.30 | 51.48 | 1,253,460 |
| 08/05/24 | 51.89 | 54.86 | 51.89 | 52.86 | 1,261,435 |
| 07/05/24 | 52.59 | 53.21 | 51.92 | 52.16 | 2,889,226 |
| 06/05/24 | 52.14 | 53.09 | 51.77 | 52.52 | 822,791 |
|
|
||||
|
|
||||
|
|