| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▼ | 10.06▼ | 10.07▼ | 9.92▲ | 9.81▲ |
| MA10 | 10.02▼ | 10.05▼ | 9.99▼ | 9.94▲ | 9.57▲ |
| MA20 | 10.06▼ | 9.99▼ | 9.91▲ | 9.86▲ | 9.42▲ |
| MA50 | 10.07▼ | 9.93▲ | 9.89▲ | 9.53▲ | 8.68▲ |
| MA100 | 10.00▼ | 9.91▲ | 9.91▲ | 9.46▲ | 8.61▲ |
| MA200 | 9.92▲ | 9.90▲ | 9.83▲ | 8.76▲ | 10.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.000▼ | 0.018▲ | -0.023▼ | 0.052▲ |
| RSI | 30.596▼ | 48.651▼ | 50.894▲ | 54.050▲ | 56.905▲ |
| STOCH | 13.395▼ | 61.066 | 72.259 | 33.100 | 76.850 |
| WILL %R | -96.296▼ | -64.384 | -44.762 | -50.633 | -23.033▲ |
| CCI | -150.847▼ | -33.481 | 32.467 | 27.313 | 88.619 |
| MA | $LGF.B Price Crossed Above MA(13) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Tuesday, May 14, 2024 04:06 AM
The market mood appears to be fidgety early on Tuesday as traders eye the week’s twin inflation reports and other market-moving economic events. The producer price inflation report due ahead of the ...
|
|
Monday, May 13, 2024 03:39 PM
SANTA MONICA, Calif., and VANCOUVER, BC, May 13, 2024 /PRNewswire/ -- Lionsgate (NYSE: LGF.A, LGF.B) today announced that Lionsgate Studios (NASDAQ: LION) will launch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 9.86 | 10.21 | 9.80 | 9.95 | 1,245,919 |
| 16/05/24 | 9.76 | 10.00 | 9.67 | 9.87 | 973,235 |
| 15/05/24 | 10.07 | 10.12 | 9.79 | 9.79 | 760,627 |
| 14/05/24 | 10.18 | 10.21 | 9.86 | 10.01 | 672,214 |
| 13/05/24 | 9.90 | 10.025 | 9.895 | 9.985 | 432,254 |
| 10/05/24 | 9.86 | 9.915 | 9.74 | 9.74 | 305,683 |
| 09/05/24 | 9.83 | 9.92 | 9.66 | 9.85 | 476,484 |
| 08/05/24 | 10.08 | 10.26 | 9.70 | 9.77 | 1,265,049 |
| 07/05/24 | 10.26 | 10.3863 | 10.13 | 10.24 | 833,856 |
| 06/05/24 | 10.22 | 10.55 | 10.125 | 10.18 | 510,542 |
|
|
||||
|
|
||||
|
|