| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▼ | 4.86▼ | 4.88▼ | 4.83▲ | 4.27▲ |
| MA10 | 4.83▼ | 4.87▼ | 4.85▼ | 4.76▲ | 3.84▲ |
| MA20 | 4.86▼ | 4.85▼ | 4.81▲ | 4.21▲ | 3.73▲ |
| MA50 | 4.86▼ | 4.80▲ | 4.79▲ | 3.75▲ | 5.52▼ |
| MA100 | 4.83▼ | 4.78▲ | 4.53▲ | 3.72▲ | 9.12▼ |
| MA200 | 4.80▲ | 4.46▲ | 4.03▲ | 5.06▼ | 12.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.003▲ | 0.046▲ | 0.313▲ |
| RSI | 40.673▼ | 48.945▼ | 51.715▲ | 69.102▲ | 54.765▲ |
| STOCH | 52.646 | 49.251 | 65.097 | 65.993 | 75.183 |
| WILL %R | -66.667 | -77.778▼ | -55.263 | -16.825▲ | -9.516▲ |
| CCI | -70.893 | -48.276 | -16.677 | 55.385 | 165.602▲ |
|
Friday, May 17, 2024 04:45 AM
Chevrolet revealed its ambitious strategy to outshine Tesla Inc. (NASDAQ:TSLA) in the electric vehicle market. What Happened: Chevrolet, a division of General Motors Co. (NYSE:GM), is set to launch ...
|
|
Thursday, May 16, 2024 10:42 AM
Established in 2021, WOW Vegas is a sweepstakes casino with a great reputation and over 700 slots. On any given day, any of these slots become jackpot-eligible. At Wow Vegas, you'll receive daily ...
|
|
Thursday, May 16, 2024 09:00 AM
NetEase ( NASDAQ:NTES ) Full Year 2023 Results Key ... restoring access to popular video games like World of Warcraft for Chinese gamers. - Ippei Mizuhara, the former translator for Shohei Ohtani ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.82 | 4.945 | 4.795 | 4.83 | 321,445 |
| 16/05/24 | 4.80 | 4.845 | 4.745 | 4.80 | 354,578 |
| 15/05/24 | 4.80 | 4.815 | 4.715 | 4.74 | 519,161 |
| 14/05/24 | 5.04 | 5.07 | 4.735 | 4.79 | 970,595 |
| 13/05/24 | 4.715 | 5.095 | 4.70 | 4.97 | 1,302,890 |
| 10/05/24 | 4.70 | 4.75 | 4.58 | 4.65 | 900,786 |
| 09/05/24 | 4.64 | 4.73 | 4.568 | 4.67 | 846,737 |
| 08/05/24 | 4.62 | 4.755 | 4.475 | 4.65 | 1,418,229 |
| 07/05/24 | 4.75 | 4.965 | 4.55 | 4.64 | 2,534,809 |
| 06/05/24 | 4.78 | 5.0799 | 4.78 | 4.84 | 1,186,621 |
|
|
||||
|
|
||||
|
|