| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▲ | 4.34▲ | 4.34▲ | 4.21▲ | 4.07▲ |
| MA10 | 4.23▲ | 4.23▲ | 4.22▲ | 4.13▲ | 3.63▲ |
| MA20 | 4.15▲ | 4.15▲ | 4.14▲ | 4.06▲ | 2.93▲ |
| MA50 | 3.88▲ | 4.12▲ | 4.13▲ | 3.46▲ | 2.45▲ |
| MA100 | 4.15▲ | 3.78▲ | 3.59▲ | 2.83▲ | 2.52▲ |
| MA200 | 3.35▲ | 3.02▲ | 2.87▲ | 2.43▲ | 5.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.048▲ | 0.048▲ | -0.004▼ | 0.181▲ |
| RSI | 69.310▲ | 66.643▲ | 65.781▲ | 65.560▲ | 68.687▲ |
| STOCH | 92.229▲ | 93.841▲ | 93.841▲ | 69.428 | 67.627 |
| WILL %R | -5.263▲ | -5.172▲ | -5.172▲ | -1.250▲ | -19.036▲ |
| CCI | 176.118▲ | 173.912▲ | 185.445▲ | 252.601▲ | 103.108▲ |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.17 | 4.60 | 4.16 | 4.59 | 40,474 |
| 15/05/24 | 4.12 | 4.3269 | 4.095 | 4.11 | 12,493 |
| 14/05/24 | 4.35 | 4.35 | 4.06 | 4.18 | 13,821 |
| 13/05/24 | 4.14 | 4.19 | 4.14 | 4.19 | 3,210 |
| 10/05/24 | 4.05 | 4.1202 | 3.9101 | 4.00 | 17,472 |
| 09/05/24 | 4.00 | 4.05 | 3.93 | 4.05 | 6,003 |
| 08/05/24 | 3.98 | 4.1457 | 3.96 | 4.02 | 7,882 |
| 07/05/24 | 4.05 | 4.10 | 3.9101 | 4.09 | 10,167 |
| 06/05/24 | 4.03 | 4.21 | 3.80 | 4.11 | 23,581 |
| 03/05/24 | 4.0055 | 4.0055 | 3.86 | 3.97 | 30,860 |
|
|
||||
|
|
||||
|
|