| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.56▲ | 169.79▼ | 169.91▼ | 173.57▼ | 166.52▲ |
| MA10 | 169.64▼ | 169.99▼ | 170.36▼ | 172.08▼ | 166.03▲ |
| MA20 | 169.67▼ | 170.53▼ | 171.65▼ | 167.31▲ | 167.48▲ |
| MA50 | 169.92▼ | 173.78▼ | 174.32▼ | 166.25▲ | 160.12▲ |
| MA100 | 170.49▼ | 173.97▼ | 169.70▼ | 166.94▲ | 169.15▲ |
| MA200 | 171.84▼ | 169.22▲ | 165.99▲ | 158.03▲ | 154.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.080▲ | -0.206▼ | 0.526▲ | 0.077▲ |
| RSI | 45.760▼ | 36.460▼ | 38.067▼ | 51.641▲ | 53.918▲ |
| STOCH | 39.574 | 24.702 | 15.751▼ | 52.426 | 46.136 |
| WILL %R | -56.522 | -89.130▼ | -94.470▼ | -59.985 | -51.822 |
| CCI | -12.648 | -99.571 | -121.868▼ | 8.181 | 160.562▲ |
| MA | $NXST Price Crossed Below MA(13) | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 06:42 AM
Wall Street closed lower on Thursday after the Dow Jones breached the 40,000 mark in the session before falling back down. Weekly jobless claims data came in lower and acted as a mood dampener. All of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 170.54 | 172.955 | 169.12 | 169.56 | 250,901 |
| 16/05/24 | 174.14 | 174.715 | 170.26 | 170.54 | 344,091 |
| 15/05/24 | 181.51 | 181.59 | 172.815 | 173.96 | 358,654 |
| 14/05/24 | 176.67 | 185.42 | 176.67 | 179.69 | 408,614 |
| 13/05/24 | 176.76 | 177.62 | 174.095 | 174.095 | 354,661 |
| 10/05/24 | 178.00 | 178.00 | 171.335 | 172.30 | 341,558 |
| 09/05/24 | 171.60 | 179.92 | 166.6101 | 177.94 | 587,337 |
| 08/05/24 | 166.38 | 169.76 | 163.82 | 168.11 | 356,285 |
| 07/05/24 | 168.27 | 169.65 | 166.31 | 166.39 | 274,995 |
| 06/05/24 | 168.52 | 169.545 | 167.94 | 168.26 | 183,261 |
|
|
||||
|
|
||||
|
|