| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.59▲ | 12.59▲ | 12.56▲ | 12.56▼ | 12.01▲ |
| MA10 | 12.55▲ | 12.56▲ | 12.52▲ | 12.52▲ | 10.73▲ |
| MA20 | 12.49▲ | 12.46▲ | 12.43▲ | 12.36▲ | 9.89▲ |
| MA50 | 11.71▲ | 11.28▲ | 11.10▲ | 10.56▲ | 9.50▲ |
| MA100 | 10.44▲ | 10.26▲ | 10.19▲ | 9.86▲ | 5.37▲ |
| MA200 | 10.02▲ | 10.12▲ | 10.22▲ | 10.01▲ | 3.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.079▼ | -0.086▼ | -0.088▼ | 0.330▲ |
| RSI | 65.602▲ | 66.302▲ | 66.082▲ | 70.251▲ | 70.868▲ |
| STOCH | 88.897▲ | 88.638▲ | 86.974▲ | 92.771▲ | 93.055▲ |
| WILL %R | -2.899▲ | -2.899▲ | -2.899▲ | -11.600▲ | -1.735▲ |
| CCI | 66.194 | 66.145 | 74.857 | 49.672 | 123.314▲ |
| MA | $STCN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, May 10, 2024 09:00 AM
Steel Connect's (NASDAQ:STCN) stock is up by a considerable 13% over the past month. As most would know, fundamentals... NEW YORK, March 15, 2024--Steel Connect, Inc. (the "Company") (NASDAQ ...
|
|
Tuesday, April 30, 2024 02:11 AM
Stewart Information Services Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Hello and thank you for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 12.49 | 12.6112 | 12.395 | 12.52 | 5,648 |
| 16/05/24 | 12.58 | 12.58 | 12.58 | 12.58 | 1,783 |
| 15/05/24 | 12.54 | 12.60 | 12.45 | 12.58 | 12,072 |
| 14/05/24 | 12.46 | 12.55 | 12.46 | 12.55 | 6,276 |
| 13/05/24 | 12.60 | 12.60 | 12.58 | 12.58 | 6,134 |
| 10/05/24 | 12.45 | 12.55 | 12.40 | 12.55 | 6,582 |
| 09/05/24 | 12.425 | 12.50 | 12.33 | 12.50 | 2,611 |
| 08/05/24 | 12.5499 | 12.55 | 12.39 | 12.48 | 2,946 |
| 07/05/24 | 12.27 | 12.60 | 12.21 | 12.46 | 7,522 |
| 06/05/24 | 11.88 | 12.4799 | 11.825 | 12.37 | 6,556 |
|
|
||||
|
|
||||
|
|