| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.11▼ | 44.32▼ | 44.42▼ | 44.29▼ | 42.53▲ |
| MA10 | 44.26▼ | 44.48▼ | 44.56▼ | 43.33▲ | 45.16▼ |
| MA20 | 44.31▼ | 44.57▼ | 44.61▼ | 42.90▲ | 50.28▼ |
| MA50 | 44.46▼ | 44.50▼ | 43.68▲ | 46.23▼ | 48.77▼ |
| MA100 | 44.54▼ | 43.56▲ | 42.75▲ | 50.93▼ | 43.53▲ |
| MA200 | 44.62▼ | 42.84▲ | 43.20▲ | 48.59▼ | 68.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.068▼ | -0.133▼ | 0.586▲ | -1.309▼ |
| RSI | 36.469▼ | 38.203▼ | 46.321▼ | 50.255▲ | 44.021▼ |
| STOCH | 8.566▼ | 32.565 | 39.125 | 76.532 | 14.770▼ |
| WILL %R | -60.769 | -76.498▼ | -77.826▼ | -25.658 | -75.089▼ |
| CCI | -150.987▼ | -192.139▼ | -218.632▼ | 90.661 | -61.011 |
| ▲ GAP | $Z Open Gap Up %2 | Set Alert |
|
Friday, May 17, 2024 11:35 PM
Dan Spaulding, Chief People Officer of Zillow Group Inc (NASDAQ:Z), executed a sale of 10,756 shares of the company.
|
|
Friday, May 17, 2024 03:15 PM
Workday (WDAY) closed at $257.93 in the latest trading session, marking a +0.53% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 0.12%. At the same time, ...
|
|
Friday, May 17, 2024 03:15 PM
The latest trading session saw Samsara Inc. (IOT) ending at $40.90, denoting a +0.69% adjustment from its last day's close. The stock's change was more than the S&P 500's daily gain of 0.12%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 44.79 | 44.965 | 43.81 | 44.10 | 2,845,953 |
| 16/05/24 | 44.85 | 44.985 | 44.40 | 44.67 | 2,934,577 |
| 15/05/24 | 45.9999 | 46.05 | 43.84 | 45.13 | 5,527,040 |
| 14/05/24 | 43.37 | 45.77 | 43.34 | 44.70 | 5,520,706 |
| 13/05/24 | 42.955 | 43.41 | 42.46 | 42.84 | 1,928,767 |
| 10/05/24 | 43.09 | 43.23 | 42.17 | 42.36 | 2,675,394 |
| 09/05/24 | 41.86 | 43.13 | 41.75 | 43.08 | 2,986,624 |
| 08/05/24 | 42.70 | 43.07 | 41.615 | 41.65 | 3,092,705 |
| 07/05/24 | 41.86 | 43.49 | 41.8088 | 43.12 | 6,578,537 |
| 06/05/24 | 41.08 | 41.81 | 40.76 | 41.70 | 3,662,147 |
|
|
||||
|
|
||||
|
|