| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▼ | 0.31▼ | 0.31▼ | 0.31▼ | 0.32▼ |
| MA10 | 0.31▼ | 0.31▼ | 0.31▼ | 0.32▼ | 0.34▼ |
| MA20 | 0.31▼ | 0.31▼ | 0.32▼ | 0.33▼ | 0.38▼ |
| MA50 | 0.33▼ | 0.33▼ | 0.33▼ | 0.35▼ | 0.30▲ |
| MA100 | 0.33▼ | 0.33▼ | 0.33▼ | 0.39▼ | 0.34▼ |
| MA200 | 0.37▼ | 0.39▼ | 0.39▼ | 0.32▼ | 0.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | -0.001▼ | -0.015▼ |
| RSI | 40.917▼ | 41.122▼ | 41.050▼ | 36.903▼ | 43.353▼ |
| STOCH | 4.698▼ | 4.698▼ | 4.698▼ | 9.187▼ | 7.425▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.201▼ | -98.193▼ |
| CCI | -87.942 | -96.116 | -96.116 | -113.874▼ | -88.440 |
| ▼ BREAK | $INUV Price Breaks 10 Days Low | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 11:43 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.31 | 0.3199 | 0.3055 | 0.3055 | 218,546 |
| 16/05/24 | 0.32 | 0.324 | 0.3085 | 0.3095 | 435,763 |
| 15/05/24 | 0.3215 | 0.3289 | 0.31 | 0.3158 | 149,125 |
| 14/05/24 | 0.31 | 0.3199 | 0.31 | 0.3153 | 218,086 |
| 13/05/24 | 0.32 | 0.32 | 0.32 | 0.32 | 63,036 |
| 10/05/24 | 0.32 | 0.33 | 0.31 | 0.3188 | 226,904 |
| 09/05/24 | 0.3335 | 0.34 | 0.3101 | 0.318 | 225,240 |
| 08/05/24 | 0.3786 | 0.3786 | 0.32 | 0.3347 | 412,636 |
| 07/05/24 | 0.35 | 0.3699 | 0.3301 | 0.35 | 515,521 |
| 06/05/24 | 0.334 | 0.3577 | 0.33 | 0.3483 | 380,886 |
|
|
||||
|
|
||||
|
|