| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.82▲ | 1.83▲ | 1.82▲ | 1.82▲ |
| MA10 | 1.83▲ | 1.83▲ | 1.83▲ | 1.84▼ | 1.86▼ |
| MA20 | 1.82▲ | 1.84▲ | 1.84▲ | 1.85▼ | 1.68▲ |
| MA50 | 1.83▲ | 1.83▲ | 1.84▲ | 1.86▼ | 1.48▲ |
| MA100 | 1.84▲ | 1.85▼ | 1.88▼ | 1.66▲ | 1.24▲ |
| MA200 | 1.83▲ | 1.88▼ | 1.82▲ | 1.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | 0.000▲ | -0.007▼ | 0.002▲ |
| RSI | 60.363▲ | 51.945▲ | 51.017▲ | 49.559▼ | 57.043▲ |
| STOCH | 81.852▲ | 34.450 | 50.534 | 22.847 | 50.384 |
| WILL %R | -20.000▲ | -38.462 | -42.857 | -68.182 | -40.000 |
| CCI | 81.902 | 32.483 | 7.959 | -60.112 | 19.958 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 06:29 AM
The Dow and S&P 500 include stocks from both the New York Stock Exchange (NYSE) and the Nasdaq Stock Exchange. The Nasdaq Composite Index only includes stocks that trade on the Nasdaq. The NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.81 | 1.87 | 1.80 | 1.83 | 181,831 |
| 16/05/24 | 1.855 | 1.87 | 1.805 | 1.81 | 134,825 |
| 15/05/24 | 1.80 | 1.88 | 1.80 | 1.84 | 245,969 |
| 14/05/24 | 1.80 | 1.85 | 1.76 | 1.80 | 193,515 |
| 13/05/24 | 1.825 | 1.89 | 1.76 | 1.81 | 347,495 |
| 10/05/24 | 1.89 | 1.90 | 1.79 | 1.80 | 172,579 |
| 09/05/24 | 1.83 | 1.92 | 1.83 | 1.875 | 217,213 |
| 08/05/24 | 1.89 | 1.95 | 1.79 | 1.82 | 218,093 |
| 07/05/24 | 1.97 | 1.98 | 1.88 | 1.89 | 286,337 |
| 06/05/24 | 1.87 | 1.98 | 1.87 | 1.95 | 246,471 |
|
|
||||
|
|
||||
|
|