| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.75▲ | 10.76▲ | 10.75▲ | 10.66▲ | 9.50▲ |
| MA10 | 10.76▲ | 10.75▲ | 10.74▲ | 10.29▲ | 9.02▲ |
| MA20 | 10.76▲ | 10.74▲ | 10.71▲ | 9.60▲ | 9.03▲ |
| MA50 | 10.75▲ | 10.70▲ | 10.42▲ | 8.96▲ | 11.29▼ |
| MA100 | 10.73▲ | 10.37▲ | 9.90▲ | 9.07▲ | 13.11▼ |
| MA200 | 10.72▲ | 9.85▲ | 9.22▲ | 10.18▲ | 12.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.017▼ | 0.137▲ | 0.350▲ |
| RSI | 55.181▲ | 56.884▲ | 60.066▲ | 72.544▲ | 59.018▲ |
| STOCH | 15.128▼ | 53.314 | 60.334 | 83.985▲ | 66.443 |
| WILL %R | -53.846 | -44.444 | -24.615▲ | -11.330▲ | -6.628▲ |
| CCI | 36.066 | 50.410 | 80.712 | 97.469 | 203.801▲ |
| CDL | $GOGO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 01:46 PM
Pharmacy chain operator CVS Health (NYSE:CVS) warned investors on Tuesday that its Aetna insurance unit can lose up to 10% of its membership base in its Medicare Advantage business as the company ...
|
|
Sunday, May 12, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Saturday, May 11, 2024 08:26 AM
JP Morgan lowered the price target for the Gogo Inc (NASDAQ:GOGO) stock to “a Neutral”. The rating was released on February 29, 2024, according to finviz. We previously noted in another research note ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 10.78 | 10.86 | 10.62 | 10.77 | 642,206 |
| 16/05/24 | 10.62 | 10.75 | 10.525 | 10.73 | 481,692 |
| 15/05/24 | 11.00 | 11.00 | 10.62 | 10.76 | 765,881 |
| 14/05/24 | 10.25 | 10.90 | 10.25 | 10.88 | 922,443 |
| 13/05/24 | 10.175 | 10.26 | 10.095 | 10.16 | 460,412 |
| 10/05/24 | 10.19 | 10.22 | 10.035 | 10.20 | 710,475 |
| 09/05/24 | 9.79 | 10.28 | 9.725 | 10.20 | 942,018 |
| 08/05/24 | 9.84 | 9.935 | 9.49 | 9.77 | 1,218,021 |
| 07/05/24 | 10.05 | 10.62 | 9.52 | 10.00 | 2,929,190 |
| 06/05/24 | 9.13 | 9.43 | 9.13 | 9.41 | 857,738 |
|
|
||||
|
|
||||
|
|