| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▼ | 10.74▼ | 10.75▼ | 10.60▲ | 10.53▲ |
| MA10 | 10.70▼ | 10.73▼ | 10.67▼ | 10.64▲ | 10.25▲ |
| MA20 | 10.73▼ | 10.65▲ | 10.57▲ | 10.57▲ | 10.06▲ |
| MA50 | 10.73▼ | 10.59▲ | 10.57▲ | 10.21▲ | 9.23▲ |
| MA100 | 10.64▲ | 10.58▲ | 10.61▲ | 10.11▲ | 9.16▲ |
| MA200 | 10.57▲ | 10.60▲ | 10.54▲ | 9.33▲ | 11.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.003▲ | 0.024▲ | -0.031▼ | 0.059▲ |
| RSI | 37.046▼ | 51.196▲ | 52.381▲ | 54.157▲ | 57.039▲ |
| STOCH | 23.862 | 70.723 | 79.294 | 31.313 | 74.717 |
| WILL %R | -92.308▼ | -51.515 | -32.692 | -50.400 | -22.581▲ |
| CCI | -121.160▼ | -10.547 | 50.624 | 18.684 | 80.528 |
|
Meet the Only 3 "Magnificent Seven" Stocks Outperforming the Nasdaq Composite Over the Last 3 Months
Thursday, May 16, 2024 06:00 AM
Nvidia’s growth shows no signs of slowing down, and neither does the stock price. Alphabet is too good a business to trade at a discount to the market. Amazon deserved to pop, but its valuation is ...
|
|
Wednesday, May 15, 2024 04:08 AM
U.S. stock futures were flat Wednesday morning as investors awaited a crucial report on consumer prices. The Consumer Price Index (CPI) for April is expected to significantly impact market direction ...
|
|
Tuesday, May 14, 2024 04:06 AM
The market mood appears to be fidgety early on Tuesday as traders eye the week’s twin inflation reports and other market-moving economic events. The producer price inflation report due ahead of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 10.52 | 10.87 | 10.47 | 10.66 | 485,277 |
| 16/05/24 | 10.43 | 10.64 | 10.31 | 10.50 | 806,746 |
| 15/05/24 | 10.80 | 10.84 | 10.465 | 10.48 | 498,794 |
| 14/05/24 | 10.81 | 10.88 | 10.54 | 10.70 | 566,603 |
| 13/05/24 | 10.485 | 10.735 | 10.485 | 10.66 | 473,899 |
| 10/05/24 | 10.68 | 10.71 | 10.42 | 10.44 | 372,262 |
| 09/05/24 | 10.54 | 10.61 | 10.36 | 10.58 | 429,934 |
| 08/05/24 | 10.97 | 10.97 | 10.435 | 10.52 | 413,945 |
| 07/05/24 | 10.89 | 11.105 | 10.83 | 10.98 | 630,506 |
| 06/05/24 | 11.07 | 11.29 | 10.825 | 10.91 | 517,591 |
|
|
||||
|
|
||||
|
|