| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.85▼ | 1.85▼ | 2.17▼ | 1.93▼ |
| MA10 | 1.86▼ | 1.90▼ | 1.92▼ | 2.18▼ | 2.18▼ |
| MA20 | 1.96▼ | 2.03▼ | 2.07▼ | 1.92▼ | 2.07▼ |
| MA50 | 2.34▼ | 2.54▼ | 2.29▼ | 2.24▼ | 2.71▼ |
| MA100 | 2.65▼ | 2.57▼ | 2.60▼ | 2.07▼ | 6.36▼ |
| MA200 | 2.74▼ | 3.53▼ | 2.92▼ | 2.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | -0.020▼ | 0.029▲ | 0.048▲ |
| RSI | 28.406▼ | 28.534▼ | 30.089▼ | 44.606▼ | 45.060▼ |
| STOCH | 13.639▼ | 12.105▼ | 11.561▼ | 26.411 | 14.950▼ |
| WILL %R | -94.444▼ | -94.444▼ | -94.521▼ | -91.035▼ | -91.088▼ |
| CCI | -118.137▼ | -122.654▼ | -122.075▼ | -31.896 | -60.972 |
| MA | $CPOP Price Crossed Below MA(26) | Set Alert |
|
Friday, May 17, 2024 05:10 AM
Q1 2024 Earnings Call Transcript May 16, 2024 iQIYI, Inc. beats earnings expectations. Reported EPS is $0.12, expectations were $0.08. Operator: Thank you for standing by, and welcome to the iQIYI ...
|
|
Thursday, May 16, 2024 07:11 PM
After a 4% increase since the beginning of this year, at the current price of around $121 per share, we believe ConocoPhillips (NYSE: COP), a pure-play oil and natural gas producer, looks fairly ...
|
|
Thursday, May 16, 2024 02:20 PM
Importantly, a merger with a publicly traded company offers the private company immediate access to a larger pool of capital. Mergers with established firms not only offer these companies a fast track ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.96 | 1.96 | 1.7401 | 1.80 | 97,057 |
| 16/05/24 | 2.01 | 2.01 | 1.84 | 1.925 | 103,155 |
| 15/05/24 | 2.22 | 2.31 | 2.00 | 2.10 | 171,392 |
| 14/05/24 | 2.42 | 2.49 | 2.28 | 2.389 | 256,393 |
| 13/05/24 | 2.70 | 2.70 | 2.54 | 2.63 | 440,317 |
| 10/05/24 | 3.00 | 3.17 | 2.75 | 2.86 | 1,450,210 |
| 09/05/24 | 3.53 | 4.30 | 2.78 | 3.12 | 76,990,891 |
| 08/05/24 | 1.64 | 1.70 | 1.64 | 1.70 | 452,023 |
| 07/05/24 | 1.58 | 1.64 | 1.58 | 1.64 | 2,410 |
| 06/05/24 | 1.56 | 1.8515 | 1.56 | 1.60 | 20,811 |
|
|
||||
|
|
||||
|
|