| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.96▼ | 105.08▼ | 105.29▼ | 101.22▲ | 99.20▲ |
| MA10 | 104.99▼ | 105.47▼ | 105.20▼ | 99.85▲ | 100.09▲ |
| MA20 | 105.08▼ | 105.09▼ | 103.02▲ | 97.84▲ | 100.77▲ |
| MA50 | 105.31▼ | 101.86▲ | 100.40▲ | 99.59▲ | 101.88▲ |
| MA100 | 105.34▼ | 100.05▲ | 99.00▲ | 99.85▲ | 92.16▲ |
| MA200 | 103.44▲ | 98.78▲ | 96.57▲ | 102.49▲ | 95.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.287▼ | 0.048▲ | 0.961▲ | -0.169▼ |
| RSI | 40.101▼ | 58.584▲ | 64.704▲ | 63.497▲ | 53.879▲ |
| STOCH | 39.091 | 17.260▼ | 52.272 | 59.642 | 38.510 |
| WILL %R | -65.000 | -72.340 | -38.605 | -17.026▲ | -37.653 |
| CCI | -108.039▼ | -69.618 | 16.111 | 173.270▲ | 12.794 |
|
Saturday, May 18, 2024 04:00 AM
Key Insights Insiders appear to have a vested interest in NetEase's growth, as seen by their sizeable ownership The ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 104.00 | 107.34 | 104.00 | 104.97 | 1,697,251 |
| 16/05/24 | 101.375 | 104.72 | 101.165 | 104.21 | 1,691,009 |
| 15/05/24 | 99.90 | 99.90 | 97.76 | 98.76 | 1,301,949 |
| 14/05/24 | 99.67 | 99.68 | 97.88 | 98.64 | 1,407,889 |
| 13/05/24 | 99.44 | 101.11 | 98.68 | 99.515 | 1,700,425 |
| 10/05/24 | 98.61 | 99.69 | 97.455 | 98.53 | 772,647 |
| 09/05/24 | 99.67 | 100.71 | 97.45 | 98.49 | 1,015,787 |
| 08/05/24 | 96.08 | 96.725 | 95.46 | 96.63 | 1,233,953 |
| 07/05/24 | 97.53 | 97.725 | 96.36 | 96.93 | 2,192,780 |
| 06/05/24 | 103.00 | 103.2199 | 100.13 | 101.86 | 2,655,797 |
|
|
||||
|
|
||||
|
|