| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.14▲ | 39.09▲ | 39.05▲ | 38.50▲ | 38.44▲ |
| MA10 | 39.11▲ | 38.98▲ | 38.93▲ | 38.72▲ | 38.54▲ |
| MA20 | 39.06▲ | 38.92▲ | 38.76▲ | 38.43▲ | 39.06▲ |
| MA50 | 38.94▲ | 38.51▲ | 38.63▲ | 38.44▲ | 38.07▲ |
| MA100 | 38.88▲ | 38.69▲ | 38.54▲ | 39.08▲ | 34.87▲ |
| MA200 | 38.54▲ | 38.54▲ | 38.36▲ | 37.79▲ | 30.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.023▲ | 0.058▲ | 0.077▲ | -0.098▼ |
| RSI | 74.965▲ | 71.473▲ | 68.057▲ | 58.177▲ | 55.145▲ |
| STOCH | 66.329 | 93.460▲ | 79.349 | 42.167 | 44.116 |
| WILL %R | -2.941▲ | -1.370▲ | -0.962▲ | -21.721▲ | -42.058 |
| CCI | 298.876▲ | 160.820▲ | 170.494▲ | 91.784 | 1.934 |
| MA | $BATRK Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 16, 2024 05:13 PM
Finding stocks to sell in 2024 is straightforward, but actually executing those trades is another matter. As always, bearish sentiment surrounds the Magnificent Seven as the S&P 500 hits all-time ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 38.84 | 39.33 | 38.56 | 39.33 | 183,716 |
| 16/05/24 | 38.32 | 39.08 | 38.29 | 38.81 | 151,095 |
| 15/05/24 | 37.89 | 38.71 | 37.89 | 38.59 | 132,808 |
| 14/05/24 | 38.19 | 38.54 | 37.51 | 37.97 | 178,700 |
| 13/05/24 | 38.96 | 38.96 | 37.75 | 37.80 | 197,306 |
| 10/05/24 | 39.24 | 39.33 | 38.41 | 38.61 | 167,488 |
| 09/05/24 | 38.98 | 39.55 | 38.98 | 39.26 | 183,000 |
| 08/05/24 | 37.73 | 39.86 | 37.73 | 39.13 | 108,207 |
| 07/05/24 | 38.74 | 39.01 | 38.50 | 38.93 | 158,466 |
| 06/05/24 | 38.93 | 39.03 | 38.45 | 38.74 | 123,562 |
|
|
||||
|
|
||||
|
|