| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.22▼ | 1.23▼ | 1.25▼ | 1.76▼ |
| MA10 | 1.22▼ | 1.24▼ | 1.26▼ | 1.57▼ | 1.91▼ |
| MA20 | 1.22▼ | 1.26▼ | 1.24▼ | 1.85▼ | 2.21▼ |
| MA50 | 1.24▼ | 1.25▼ | 1.31▼ | 1.99▼ | 2.79▼ |
| MA100 | 1.26▼ | 1.37▼ | 1.76▼ | 2.22▼ | 4.78▼ |
| MA200 | 1.24▼ | 1.80▼ | 1.92▼ | 2.58▼ | 11.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | 0.007▲ | -0.092▼ | -0.052▼ |
| RSI | 29.903▼ | 33.154▼ | 35.564▼ | 27.096▼ | 32.848▼ |
| STOCH | 23.333 | 6.013▼ | 19.088▼ | 6.811▼ | 23.704 |
| WILL %R | -60.000 | -92.000▼ | -92.000▼ | -93.838▼ | -95.812▼ |
| CCI | -273.273▼ | -118.868▼ | -133.960▼ | -74.013 | -244.072▼ |
| BBANDS | $IHRT Bollinger Bands Expanding | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.28 | 1.34 | 1.20 | 1.21 | 973,896 |
| 16/05/24 | 1.235 | 1.29 | 1.20 | 1.285 | 1,272,532 |
| 15/05/24 | 1.26 | 1.2854 | 1.13 | 1.24 | 1,987,310 |
| 14/05/24 | 1.29 | 1.37 | 1.15 | 1.26 | 1,993,935 |
| 13/05/24 | 1.31 | 1.325 | 1.18 | 1.24 | 2,251,613 |
| 10/05/24 | 1.46 | 1.46 | 1.29 | 1.30 | 1,512,326 |
| 09/05/24 | 1.82 | 1.82 | 1.36 | 1.38 | 4,222,215 |
| 08/05/24 | 2.24 | 2.24 | 2.125 | 2.16 | 668,575 |
| 07/05/24 | 2.35 | 2.4282 | 2.26 | 2.27 | 402,532 |
| 06/05/24 | 2.27 | 2.38 | 2.26 | 2.36 | 643,006 |
|
|
||||
|
|
||||
|
|