| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▲ | 2.25▲ | 2.26▼ | 2.13▲ | 1.82▲ |
| MA10 | 2.24▲ | 2.26▼ | 2.23▲ | 1.99▲ | 1.71▲ |
| MA20 | 2.24▲ | 2.20▲ | 2.13▲ | 1.78▲ | 1.36▲ |
| MA50 | 2.15▲ | 2.11▲ | 2.09▲ | 1.68▲ | 1.55▲ |
| MA100 | 2.11▲ | 2.00▲ | 1.85▲ | 1.33▲ | 3.58▼ |
| MA200 | 2.03▲ | 1.78▲ | 1.75▲ | 1.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | 0.010▲ | 0.052▲ | 0.134▲ |
| RSI | 58.123▲ | 61.824▲ | 61.064▲ | 69.394▲ | 65.457▲ |
| STOCH | 36.725 | 68.519 | 75.926 | 66.619 | 63.758 |
| WILL %R | -75.000▼ | -33.333 | -18.182▲ | -15.702▲ | -10.534▲ |
| CCI | -36.407 | 16.444 | 62.508 | 113.239▲ | 212.912▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 06:39 AM
NDAQ:BZFD) BuzzFeed Inc., Bullish About Future of the Company, Redefines Compensation Model to Drive Value Creation ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.25 | 2.35 | 2.22 | 2.28 | 422,165 |
| 16/05/24 | 2.04 | 2.21 | 2.04 | 2.175 | 454,651 |
| 15/05/24 | 1.97 | 2.01 | 1.96 | 1.98 | 251,079 |
| 14/05/24 | 1.92 | 2.19 | 1.89 | 2.05 | 817,505 |
| 13/05/24 | 2.03 | 2.215 | 2.03 | 2.16 | 706,647 |
| 10/05/24 | 2.20 | 2.32 | 1.91 | 2.02 | 521,149 |
| 09/05/24 | 1.77 | 2.47 | 1.76 | 2.15 | 2,104,211 |
| 08/05/24 | 1.68 | 1.90 | 1.63 | 1.84 | 439,095 |
| 07/05/24 | 1.60 | 1.99 | 1.60 | 1.69 | 989,323 |
| 06/05/24 | 1.68 | 1.7499 | 1.50 | 1.60 | 282,507 |
|
|
||||
|
|
||||
|
|