| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.98▲ | 18.01▲ | 18.01▲ | 17.56▲ | 17.36▲ |
| MA10 | 17.98▲ | 17.97▲ | 17.78▲ | 17.45▲ | 17.42▲ |
| MA20 | 17.98▲ | 17.75▲ | 17.67▲ | 17.18▲ | 18.54▼ |
| MA50 | 17.97▲ | 17.61▲ | 17.46▲ | 17.42▲ | 18.36▼ |
| MA100 | 17.77▲ | 17.42▲ | 17.27▲ | 18.52▼ | 19.30▼ |
| MA200 | 17.65▲ | 17.25▲ | 17.23▲ | 18.29▼ | 22.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.027▲ | 0.046▲ | 0.112▲ | -0.085▼ |
| RSI | 62.039▲ | 73.613▲ | 69.753▲ | 59.945▲ | 49.623▼ |
| STOCH | 52.817 | 90.012▲ | 93.968▲ | 65.059 | 36.513 |
| WILL %R | 0.000▲ | -1.408▲ | -1.408▲ | -0.845▲ | -60.802 |
| CCI | 252.960▲ | 64.102 | 100.925▲ | 118.661▲ | -3.190 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 07:24 AM
RedBird IMI’s largest transaction to-date completed following approval from regulators in the United States, United Kingdom and GermanyNEW YORK (GLOBE NEWSWIRE) -- RedBird IMI, a joint venture ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 17.39 | 18.075 | 17.32 | 18.06 | 2,919,359 |
| 16/05/24 | 17.76 | 17.77 | 17.39 | 17.42 | 3,457,755 |
| 15/05/24 | 17.52 | 17.94 | 17.35 | 17.57 | 3,790,692 |
| 14/05/24 | 17.53 | 17.61 | 17.33 | 17.48 | 1,626,165 |
| 13/05/24 | 17.33 | 17.60 | 17.27 | 17.29 | 2,611,329 |
| 10/05/24 | 17.28 | 17.45 | 17.115 | 17.23 | 1,618,980 |
| 09/05/24 | 17.07 | 17.36 | 16.87 | 17.34 | 2,683,335 |
| 08/05/24 | 17.17 | 17.46 | 16.89 | 16.98 | 3,346,486 |
| 07/05/24 | 17.77 | 17.93 | 17.43 | 17.47 | 2,517,366 |
| 06/05/24 | 17.34 | 17.995 | 17.33 | 17.70 | 2,953,498 |
|
|
||||
|
|
||||
|
|