| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.16▲ | 22.25▲ | 22.28▲ | 22.37▼ | 22.09▲ |
| MA10 | 22.17▲ | 22.30▲ | 22.19▲ | 21.85▲ | 22.11▲ |
| MA20 | 22.22▲ | 22.17▲ | 22.35▼ | 22.43▼ | 21.26▲ |
| MA50 | 22.23▲ | 22.50▼ | 22.11▲ | 22.23▲ | 21.14▲ |
| MA100 | 22.15▲ | 22.03▲ | 22.33▼ | 21.28▲ | 21.75▲ |
| MA200 | 22.53▼ | 22.40▼ | 22.44▼ | 20.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.023▲ | -0.018▼ | -0.019▼ | 0.066▲ |
| RSI | 57.411▲ | 50.936▲ | 50.555▲ | 50.623▲ | 56.000▲ |
| STOCH | 34.761 | 45.494 | 72.928 | 40.856 | 48.480 |
| WILL %R | -1.923▲ | -29.524 | -26.050 | -69.712 | -52.685 |
| CCI | 74.232 | -14.160 | 40.458 | -9.815 | 66.380 |
|
Friday, May 17, 2024 10:05 AM
Still, GameStop ended the week in the black, proving that YOLOers aren’t dead, they were just resting. Look! Up in the sky! It’s not a bird or a plane! It’s Bird Construction Inc.’s high-flying stock ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 22.05 | 22.51 | 21.84 | 22.30 | 178,438 |
| 16/05/24 | 22.18 | 22.21 | 21.865 | 22.01 | 135,286 |
| 15/05/24 | 23.28 | 23.36 | 22.23 | 22.26 | 145,546 |
| 14/05/24 | 22.97 | 23.29 | 22.71 | 22.82 | 209,928 |
| 13/05/24 | 21.81 | 22.82 | 21.77 | 22.44 | 346,298 |
| 10/05/24 | 21.10 | 21.61 | 20.75 | 21.59 | 240,995 |
| 09/05/24 | 21.43 | 21.74 | 21.00 | 21.08 | 281,246 |
| 08/05/24 | 21.14 | 21.53 | 20.75 | 21.45 | 244,663 |
| 07/05/24 | 21.05 | 21.71 | 21.00 | 21.48 | 271,677 |
| 06/05/24 | 21.66 | 22.00 | 20.51 | 21.07 | 474,815 |
|
|
||||
|
|
||||
|
|