| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.95▼ | 74.14▼ | 74.14▼ | 73.56▼ | 69.67▲ |
| MA10 | 74.13▼ | 74.24▼ | 74.06▼ | 71.29▲ | 71.11▲ |
| MA20 | 74.12▼ | 73.77▼ | 73.59▼ | 69.01▲ | 70.42▲ |
| MA50 | 73.59▼ | 72.67▲ | 71.28▲ | 70.67▲ | 69.89▲ |
| MA100 | 71.84▲ | 70.05▲ | 69.01▲ | 69.88▲ | 59.83▲ |
| MA200 | 69.43▲ | 68.63▲ | 70.01▲ | 69.33▲ | 81.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.125▼ | -0.186▼ | 0.899▲ | -0.101▼ |
| RSI | 44.320▼ | 47.597▼ | 51.053▲ | 60.450▲ | 54.209▲ |
| STOCH | 42.766 | 41.543 | 58.223 | 82.773▲ | 37.459 |
| WILL %R | -99.655▼ | -99.720▼ | -64.144 | -20.744▲ | -25.327 |
| CCI | -177.510▼ | -87.862 | -22.525 | 85.846 | 53.789 |
| CDL | $GRVY Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 74.13 | 75.29 | 73.18 | 73.27 | 43,845 |
| 16/05/24 | 73.73 | 75.025 | 73.73 | 74.00 | 13,691 |
| 15/05/24 | 73.94 | 74.68 | 71.70 | 74.47 | 37,952 |
| 14/05/24 | 72.14 | 73.59 | 72.01 | 73.24 | 44,804 |
| 13/05/24 | 74.51 | 74.575 | 72.75 | 72.80 | 28,197 |
| 10/05/24 | 69.08 | 75.445 | 69.08 | 74.52 | 130,686 |
| 09/05/24 | 68.65 | 68.65 | 65.90 | 67.00 | 46,538 |
| 08/05/24 | 67.26 | 68.50 | 66.50 | 67.64 | 54,496 |
| 07/05/24 | 68.43 | 68.66 | 67.485 | 67.76 | 18,898 |
| 06/05/24 | 66.95 | 68.45 | 66.91 | 68.19 | 36,145 |
|
|
||||
|
|
||||
|
|