| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▲ | 7.83▼ | 7.78▼ | 7.76▼ | N/A |
| MA10 | 7.84▼ | 7.84▼ | 7.73▼ | 7.78▼ | N/A |
| MA20 | 7.73▼ | 7.70▼ | 7.69▲ | N/A | N/A |
| MA50 | 7.70▼ | 7.84▼ | 7.89▼ | N/A | N/A |
| MA100 | 7.98▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.004▲ | -0.007▼ | N/A | N/A |
| RSI | 48.630▼ | 48.826▼ | 50.187▲ | 65.390▲ | N/A |
| STOCH | 28.576 | 59.739 | 60.648 | 34.130 | N/A |
| WILL %R | -77.049▼ | -60.256 | -60.256 | -52.151 | N/A |
| CCI | -42.316 | -20.031 | -3.515 | -5.277 | N/A |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.81 | 8.255 | 7.40 | 7.69 | 296,028 |
| 16/05/24 | 7.39 | 8.02 | 7.39 | 7.96 | 222,015 |
| 15/05/24 | 7.8426 | 7.8426 | 7.30 | 7.68 | 242,739 |
| 14/05/24 | 7.39 | 8.04 | 7.2017 | 8.04 | 282,669 |
| 13/05/24 | 7.90 | 8.13 | 7.33 | 7.41 | 319,454 |
| 10/05/24 | 8.30 | 8.81 | 7.71 | 7.74 | 230,143 |
| 09/05/24 | 8.22 | 8.22 | 7.701 | 7.99 | 219,566 |
| 08/05/24 | 8.03 | 8.30 | 7.52 | 7.84 | 167,474 |
| 07/05/24 | 7.60 | 8.55 | 7.55 | 7.70 | 155,535 |
| 06/05/24 | 8.66 | 9.29 | 7.4399 | 7.71 | 227,874 |
|
|
||||
|
|
||||
|
|