| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.71▼ | 0.71▼ | 0.72▼ | 0.72▼ |
| MA10 | 0.73▼ | 0.72▼ | 0.72▼ | 0.72▼ | 0.75▼ |
| MA20 | 0.72▼ | 0.72▼ | 0.72▼ | 0.71▼ | 0.81▼ |
| MA50 | 0.72▼ | 0.73▼ | 0.73▼ | 0.75▼ | 0.86▼ |
| MA100 | 0.74▼ | 0.79▼ | 0.80▼ | 0.82▼ | 0.97▼ |
| MA200 | 0.80▼ | 0.79▼ | 0.79▼ | 0.84▼ | 1.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.004▲ | -0.010▼ |
| RSI | 46.938▼ | 46.839▼ | 46.801▼ | 46.596▼ | 39.307▼ |
| STOCH | 28.986 | 30.070 | 30.070 | 45.561 | 14.286▼ |
| WILL %R | -69.565 | -65.041 | -65.041 | -59.312 | -84.232▼ |
| CCI | -62.105 | -39.095 | -39.095 | 5.760 | -85.389 |
| CDL | $BBGI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.71 | 0.74 | 0.71 | 0.711 | 24,826 |
| 16/05/24 | 0.711 | 0.711 | 0.7105 | 0.711 | 1,801 |
| 15/05/24 | 0.74 | 0.74 | 0.7144 | 0.7145 | 2,957 |
| 14/05/24 | 0.7283 | 0.7397 | 0.7262 | 0.7397 | 7,337 |
| 13/05/24 | 0.69 | 0.739 | 0.69 | 0.739 | 44,846 |
| 10/05/24 | 0.69 | 0.7187 | 0.683 | 0.689 | 15,869 |
| 09/05/24 | 0.71 | 0.7369 | 0.69 | 0.69 | 45,025 |
| 08/05/24 | 0.7088 | 0.761 | 0.6916 | 0.714 | 64,355 |
| 07/05/24 | 0.7504 | 0.759 | 0.7277 | 0.7277 | 14,190 |
| 06/05/24 | 0.75 | 0.76 | 0.72 | 0.72 | 3,615 |
|
|
||||
|
|
||||
|
|