| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▲ | 0.24▲ | 0.24▲ | 0.23▲ | 0.23▲ |
| MA10 | 0.23▲ | 0.23▲ | 0.23▲ | 0.23▲ | 0.29▼ |
| MA20 | 0.23▲ | 0.23▲ | 0.23▲ | 0.23▲ | 0.36▼ |
| MA50 | 0.25▲ | 0.25▲ | 0.25▲ | 0.29▼ | 0.87▼ |
| MA100 | 0.29▼ | 0.31▼ | 0.32▼ | 0.37▼ | N/A |
| MA200 | 0.35▼ | 0.36▼ | 0.41▼ | 0.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.006▲ | 0.007▲ | 0.018▲ |
| RSI | 59.357▲ | 57.757▲ | 57.015▲ | 48.513▼ | 33.590▼ |
| STOCH | 90.740▲ | 74.073 | 74.073 | 59.886 | 9.616▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.460▲ | -91.525▼ |
| CCI | 178.953▲ | 212.798▲ | 212.798▲ | 110.293▲ | -80.741 |
| RSI | $MGOL RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, May 16, 2024 09:00 AM
New Stand Flagpoles' Business Helps to Achieve 411% in Year-Over-Year Revenue Growth MIAMI, FL, NEW YORK, NY AND LONDON, UK / ACCESSWIRE / April 3, 2024 /MGO Global Inc.(NASDAQ:MGOL), a digitally ...
|
|
Thursday, May 16, 2024 09:00 AM
New Stand Flagpoles' Business Helps to Achieve 411% in Year-Over-Year Revenue Growth MIAMI, FL, NEW YORK, NY AND LONDON, UK / ACCESSWIRE / April 3, 2024 /MGO Global Inc.(NASDAQ:MGOL), a digitally ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.2545 | 0.2595 | 0.24 | 0.243 | 228,669 |
| 16/05/24 | 0.243 | 0.258 | 0.243 | 0.258 | 72,222 |
| 15/05/24 | 0.225 | 0.245 | 0.2174 | 0.23 | 129,959 |
| 14/05/24 | 0.216 | 0.235 | 0.206 | 0.2204 | 75,616 |
| 13/05/24 | 0.2093 | 0.2093 | 0.2059 | 0.2093 | 0 |
| 10/05/24 | 0.2308 | 0.2309 | 0.2101 | 0.2113 | 44,641 |
| 09/05/24 | 0.22 | 0.23 | 0.1905 | 0.2102 | 266,435 |
| 08/05/24 | 0.225 | 0.237 | 0.2212 | 0.2287 | 12,807 |
| 07/05/24 | 0.232 | 0.24 | 0.2249 | 0.2249 | 46,301 |
| 06/05/24 | 0.2338 | 0.24 | 0.221 | 0.221 | 115,967 |
|
|
||||
|
|
||||
|
|