| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.84▼ | 11.78▲ | 11.78▲ | 11.62▲ | 11.26▲ |
| MA10 | 11.82▼ | 11.39▲ | 11.39▲ | 11.48▲ | 11.31▲ |
| MA20 | 11.55▲ | 11.69▲ | 11.64▲ | 11.14▲ | 10.95▲ |
| MA50 | 11.36▲ | 11.18▲ | 11.07▲ | 11.46▲ | 9.58▲ |
| MA100 | 10.88▲ | 10.88▲ | 11.10▲ | 10.74▲ | 9.40▲ |
| MA200 | 11.76▲ | 12.06▼ | 12.00▼ | 9.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.005▼ | -0.003▼ | 0.132▲ | -0.023▼ |
| RSI | 54.371▲ | 54.994▲ | 55.179▲ | 56.298▲ | 56.358▲ |
| STOCH | 64.494 | 61.392 | 61.392 | 63.183 | 37.771 |
| WILL %R | -29.817 | -45.074 | -45.074 | -29.852 | -54.213 |
| CCI | 38.411 | 19.631 | 19.631 | 67.713 | -10.623 |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 11.70 | 11.95 | 11.69 | 11.95 | 6,371 |
| 16/05/24 | 11.45 | 12.14 | 11.45 | 12.11 | 28,315 |
| 15/05/24 | 10.70 | 12.17 | 10.70 | 11.08 | 13,026 |
| 14/05/24 | 12.31 | 12.32 | 10.19 | 10.69 | 60,713 |
| 13/05/24 | 12.73 | 12.73 | 12.24 | 12.25 | 20,355 |
| 10/05/24 | 12.58 | 12.75 | 12.25 | 12.50 | 35,015 |
| 09/05/24 | 11.22 | 12.10 | 11.22 | 11.975 | 21,938 |
| 08/05/24 | 11.01 | 11.01 | 10.61 | 10.96 | 10,227 |
| 07/05/24 | 10.372 | 10.7697 | 10.0701 | 10.63 | 8,903 |
| 06/05/24 | 10.62 | 11.0866 | 10.38 | 10.67 | 10,162 |
|
|
||||
|
|
||||
|
|