| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.51▲ | 53.57▼ | 53.61▼ | 53.43▲ | 51.33▲ |
| MA10 | 53.53▼ | 53.68▼ | 53.77▼ | 52.75▲ | 48.91▲ |
| MA20 | 53.61▼ | 53.86▼ | 53.74▼ | 51.57▲ | 48.19▲ |
| MA50 | 53.85▼ | 53.50▲ | 53.12▲ | 48.55▲ | 48.17▲ |
| MA100 | 53.61▼ | 52.82▲ | 52.08▲ | 48.08▲ | 50.14▲ |
| MA200 | 52.99▲ | 51.72▲ | 50.31▲ | 46.96▲ | 55.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.075▼ | -0.093▼ | 0.124▲ | 0.852▲ |
| RSI | 36.288▼ | 42.480▼ | 49.989▼ | 73.626▲ | 66.096▲ |
| STOCH | 17.984▼ | 7.375▼ | 9.531▼ | 92.404▲ | 84.046▲ |
| WILL %R | -73.913 | -89.381▼ | -91.429▼ | -15.892▲ | -6.609▲ |
| CCI | -63.020 | -112.843▼ | -135.738▼ | 95.464 | 166.615▲ |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 53.75 | 53.931 | 53.42 | 53.51 | 186,983 |
| 16/05/24 | 53.94 | 54.16 | 53.88 | 53.88 | 83,674 |
| 15/05/24 | 53.20 | 53.60 | 53.04 | 53.59 | 75,045 |
| 14/05/24 | 53.28 | 53.42 | 53.03 | 53.23 | 65,862 |
| 13/05/24 | 53.07 | 53.07 | 52.91 | 52.96 | 57,160 |
| 10/05/24 | 52.71 | 53.00 | 52.63 | 52.95 | 85,327 |
| 09/05/24 | 52.12 | 52.28 | 51.96 | 52.28 | 96,630 |
| 08/05/24 | 51.82 | 52.31 | 51.75 | 52.20 | 89,530 |
| 07/05/24 | 52.20 | 52.28 | 51.59 | 51.69 | 167,983 |
| 06/05/24 | 51.30 | 51.355 | 51.00 | 51.20 | 73,585 |
|
|
||||
|
|
||||
|
|