| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.97▼ | 6.97▼ | 6.97▼ | 6.92▼ | 6.60▲ |
| MA10 | 6.96▼ | 6.89▼ | 6.89▼ | 6.81▲ | 6.66▲ |
| MA20 | 6.87▲ | 6.86▲ | 6.85▲ | 6.60▲ | 6.20▲ |
| MA50 | 6.65▲ | 6.61▲ | 6.59▲ | 6.69▲ | 5.75▲ |
| MA100 | 6.57▲ | 6.59▲ | 6.70▲ | 6.12▲ | 4.38▲ |
| MA200 | 6.74▲ | 6.59▲ | 6.42▲ | 5.69▲ | 4.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.003▼ | -0.002▼ | 0.045▲ | 0.026▲ |
| RSI | 52.420▲ | 53.691▲ | 53.796▲ | 54.800▲ | 59.443▲ |
| STOCH | 58.767 | 71.676 | 71.676 | 68.708 | 50.238 |
| WILL %R | -42.593 | -42.593 | -42.593 | -34.043 | -29.556 |
| CCI | -11.613 | 5.863 | 9.206 | 52.257 | 86.083 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.77 | 6.9752 | 6.7061 | 6.84 | 41,486 |
| 15/05/24 | 7.10 | 7.10 | 6.94 | 6.96 | 18,597 |
| 14/05/24 | 6.98 | 7.10 | 6.8213 | 7.10 | 46,622 |
| 13/05/24 | 6.83 | 6.92 | 6.83 | 6.92 | 11,376 |
| 10/05/24 | 6.60 | 6.87 | 6.60 | 6.80 | 14,518 |
| 09/05/24 | 6.78 | 6.81 | 6.5401 | 6.67 | 28,848 |
| 08/05/24 | 6.82 | 6.87 | 6.60 | 6.81 | 26,151 |
| 07/05/24 | 6.81 | 7.16 | 6.79 | 6.89 | 71,390 |
| 06/05/24 | 6.45 | 6.79 | 6.35 | 6.78 | 46,591 |
| 03/05/24 | 6.43 | 6.51 | 6.33 | 6.33 | 12,814 |
|
|
||||
|
|
||||
|
|