| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.83▲ | 65.86▲ | 65.55▲ | 63.70▲ | 62.70▲ |
| MA10 | 65.84▲ | 65.41▲ | 65.25▲ | 63.63▲ | 61.26▲ |
| MA20 | 65.79▲ | 65.08▲ | 64.30▲ | 62.90▲ | 60.96▲ |
| MA50 | 65.24▲ | 63.71▲ | 63.41▲ | 61.47▲ | 61.12▲ |
| MA100 | 64.19▲ | 63.79▲ | 63.39▲ | 60.76▲ | 60.31▲ |
| MA200 | 63.28▲ | 63.24▲ | 62.11▲ | 59.93▲ | 52.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.050▲ | 0.171▲ | 0.202▲ | 0.452▲ |
| RSI | 66.627▲ | 73.077▲ | 76.390▲ | 67.109▲ | 60.647▲ |
| STOCH | 33.057 | 94.553▲ | 88.905▲ | 31.811 | 47.356 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.556 | -21.301▲ |
| CCI | 50.687 | 108.569▲ | 123.652▲ | 166.304▲ | 104.564▲ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 64.76 | 66.13 | 64.47 | 65.82 | 296,512 |
| 16/05/24 | 63.125 | 65.26 | 63.125 | 65.05 | 161,677 |
| 15/05/24 | 62.02 | 63.36 | 62.02 | 63.26 | 264,727 |
| 14/05/24 | 61.52 | 62.70 | 61.52 | 62.70 | 80,911 |
| 13/05/24 | 62.81 | 62.81 | 61.345 | 61.66 | 35,661 |
| 10/05/24 | 63.64 | 64.10 | 62.64 | 62.64 | 42,123 |
| 09/05/24 | 64.27 | 64.27 | 62.83 | 63.67 | 56,085 |
| 08/05/24 | 63.97 | 68.08 | 63.97 | 64.26 | 100,530 |
| 07/05/24 | 62.755 | 64.31 | 62.755 | 64.31 | 54,077 |
| 06/05/24 | 62.37 | 63.23 | 62.161 | 62.95 | 44,190 |
|
|
||||
|
|
||||
|
|