| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.88▼ | 39.84▲ | 39.85▲ | 39.82▲ | 38.87▲ |
| MA10 | 39.88▼ | 39.84▲ | 39.81▲ | 39.40▲ | 39.69▲ |
| MA20 | 39.84▲ | 39.80▲ | 39.84▲ | 38.81▲ | 42.96▼ |
| MA50 | 39.84▲ | 39.81▲ | 39.65▲ | 39.96▼ | 42.50▼ |
| MA100 | 39.80▲ | 39.61▲ | 38.92▲ | 43.10▼ | 43.98▼ |
| MA200 | 39.86▲ | 38.86▲ | 38.69▲ | 42.04▼ | 46.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | -0.012▼ | 0.302▲ | -0.492▼ |
| RSI | 53.629▲ | 54.461▲ | 56.217▲ | 57.001▲ | 40.491▼ |
| STOCH | 69.832 | 69.143 | 76.977 | 87.050▲ | 20.969 |
| WILL %R | -25.926 | -14.000▲ | -12.500▲ | -13.084▲ | -68.757 |
| CCI | 55.607 | 103.725▲ | 115.102▲ | 78.605 | -40.030 |
|
Friday, May 17, 2024 03:04 PM
Rogers Communications Inc Cl B NV traded under RCI-B on the Toronto Stock Exchange (TSX). Trading volume was 585,960 on 2,801 total trades. On average, Rogers Communications Inc Cl B NV has traded 780 ...
|
|
Friday, May 17, 2024 03:04 PM
the Dow Jones Industrial Average closed -0.10% at 39869.38 and the Nasdaq Composite closed -0.26% at 16698.32. Rogers Communications Inc Cl B NV traded under RCI-B on the Toronto Stock Exchange (TSX).
|
|
Friday, May 17, 2024 09:01 AM
Detailed price information for Rogers Communications Inc Cl A Mv (RCI-A-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 39.99 | 39.99 | 39.65 | 39.87 | 781,776 |
| 16/05/24 | 39.725 | 39.90 | 39.63 | 39.87 | 649,381 |
| 15/05/24 | 40.18 | 40.29 | 39.86 | 39.88 | 707,739 |
| 14/05/24 | 39.86 | 39.945 | 39.545 | 39.84 | 413,638 |
| 13/05/24 | 39.615 | 39.84 | 39.385 | 39.62 | 586,843 |
| 10/05/24 | 39.45 | 39.665 | 39.31 | 39.54 | 744,115 |
| 09/05/24 | 38.96 | 39.79 | 38.935 | 39.33 | 917,833 |
| 08/05/24 | 38.11 | 39.21 | 38.11 | 38.92 | 910,022 |
| 07/05/24 | 38.86 | 38.86 | 38.26 | 38.37 | 1,031,707 |
| 06/05/24 | 38.63 | 38.81 | 38.55 | 38.75 | 938,186 |
|
|
||||
|
|
||||
|
|