| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▼ | 3.32▼ | 3.33▼ | 3.31▲ | 3.15▲ |
| MA10 | 3.32▼ | 3.32▼ | 3.33▼ | 3.29▲ | 3.13▲ |
| MA20 | 3.33▼ | 3.34▼ | 3.32▼ | 3.15▲ | 3.10▲ |
| MA50 | 3.33▼ | 3.33▼ | 3.30▲ | 3.10▲ | 3.51▼ |
| MA100 | 3.35▼ | 3.30▲ | 3.20▲ | 3.09▲ | 4.64▼ |
| MA200 | 3.33▼ | 3.19▲ | 3.14▲ | 3.21▲ | 7.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.005▼ | 0.019▲ | 0.063▲ |
| RSI | 39.529▼ | 44.871▼ | 47.353▼ | 58.936▲ | 51.995▲ |
| STOCH | 15.417▼ | 62.751 | 52.585 | 72.286 | 56.067 |
| WILL %R | -87.500▼ | -47.368 | -68.750 | -20.000▲ | -35.829 |
| CCI | -184.699▼ | -61.261 | -96.765 | 48.771 | 86.592 |
| CDL | $TV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:16 AM
RedChip Companies will air interviews with Calidi Biotherapeutics Inc. (NYSE American:CLDI) and Unusual Machines Inc. (NYSE American:UMAC) on the RedChip Small ...
|
|
Friday, May 17, 2024 06:00 AM
ORLANDO, FL / ACCESSWIRE / / RedChip Companies will air interviews with Calidi Biotherapeutics Inc. (NYSE American:CLDI) and Unusual Machines Inc. (NYSE American:UMAC) on the RedChip Small Stocks, Big ...
|
|
Thursday, May 16, 2024 11:30 AM
Research suggests consumer dissatisfaction with paying for unused TV channels has accelerated the rise of streaming ... We start discussing media stocks to buy with the Global X Social Media ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.30 | 3.33 | 3.23 | 3.31 | 1,058,086 |
| 16/05/24 | 3.295 | 3.35 | 3.255 | 3.305 | 610,263 |
| 15/05/24 | 3.35 | 3.415 | 3.27 | 3.32 | 810,975 |
| 14/05/24 | 3.35 | 3.42 | 3.265 | 3.28 | 730,786 |
| 13/05/24 | 3.34 | 3.385 | 3.285 | 3.33 | 1,156,492 |
| 10/05/24 | 3.30 | 3.31 | 3.23 | 3.28 | 477,377 |
| 09/05/24 | 3.21 | 3.36 | 3.20 | 3.30 | 811,389 |
| 08/05/24 | 3.20 | 3.275 | 3.165 | 3.25 | 860,829 |
| 07/05/24 | 3.28 | 3.33 | 3.16 | 3.26 | 1,680,741 |
| 06/05/24 | 3.20 | 3.31 | 3.155 | 3.26 | 1,471,384 |
|
|
||||
|
|
||||
|
|