| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▲ | 0.24▲ | 0.24▲ | 0.23▲ | 0.23▲ |
| MA10 | 0.24▲ | 0.24▲ | 0.23▲ | 0.23▲ | 0.23▲ |
| MA20 | 0.23▲ | 0.23▲ | 0.23▲ | 0.23▲ | 0.27▼ |
| MA50 | 0.23▲ | 0.23▲ | 0.23▲ | 0.23▲ | 0.63▼ |
| MA100 | 0.23▲ | 0.24▲ | 0.24▲ | 0.28▼ | N/A |
| MA200 | 0.28▲ | 0.29▲ | 0.31▼ | 0.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.006▲ | 0.002▲ | 0.026▲ |
| RSI | 71.564▲ | 70.588▲ | 72.401▲ | 60.228▲ | 41.044▼ |
| STOCH | 71.773 | 59.096 | 68.372 | 49.346 | 40.073 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.267 | -79.823▼ |
| CCI | 275.535▲ | 260.368▲ | 273.816▲ | 212.096▲ | 2.733 |
|
Friday, May 17, 2024 03:11 PM
Dell stock finished the week up 14.2%, according to S&P Global Market Intelligence. Image source: Getty Images. The main reason for Dell's surge seemed to be that it won the spoils in Tesla's AI ...
|
|
Friday, May 17, 2024 05:10 AM
May 16, 2024Lightspeed Commerce Inc. beats earnings expectations. Reported EPS is $0.06, expectations were $0.05. Operator: Thank you for standing by, and welcome to the Lightspeed Fourth Quarter 2024 ...
|
|
Friday, May 17, 2024 05:10 AM
Q2 2024 Earnings Call Transcript May 16, 2024 Deere & Company beats earnings expectations. Reported EPS is $8.53, expectations were $7.91. Operator: Good morning, and welcome to Deere & Company Second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.244 | 0.295 | 0.2012 | 0.253 | 1,155,289 |
| 16/05/24 | 0.221 | 0.231 | 0.221 | 0.231 | 120,722 |
| 15/05/24 | 0.2108 | 0.234 | 0.2103 | 0.2182 | 191,872 |
| 14/05/24 | 0.2166 | 0.2235 | 0.21 | 0.2152 | 62,688 |
| 10/05/24 | 0.221 | 0.24 | 0.2073 | 0.2251 | 165,143 |
| 09/05/24 | 0.2055 | 0.238 | 0.2055 | 0.226 | 69,617 |
| 08/05/24 | 0.22 | 0.228 | 0.205 | 0.22 | 84,004 |
| 07/05/24 | 0.2208 | 0.2299 | 0.2019 | 0.2181 | 43,632 |
| 06/05/24 | 0.2357 | 0.24 | 0.215 | 0.24 | 46,078 |
| 03/05/24 | 0.2326 | 0.2595 | 0.2213 | 0.2389 | 14,787 |
|
|
||||
|
|
||||
|
|