| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.06▼ | 42.11▼ | 42.16▼ | 42.27▼ | 41.03▲ |
| MA10 | 42.13▼ | 42.16▼ | 42.15▼ | 41.00▲ | 43.11▼ |
| MA20 | 42.14▼ | 42.21▼ | 42.35▼ | 41.55▲ | 45.49▼ |
| MA50 | 42.17▼ | 42.52▼ | 41.58▲ | 43.77▼ | 44.61▼ |
| MA100 | 42.19▼ | 41.38▲ | 41.25▲ | 45.69▼ | 52.00▼ |
| MA200 | 42.37▼ | 41.39▲ | 41.55▲ | 43.58▼ | 68.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.010▼ | -0.106▼ | 0.356▲ | -0.640▼ |
| RSI | 36.507▼ | 43.240▼ | 47.769▼ | 49.541▼ | 43.923▼ |
| STOCH | 15.812▼ | 50.751 | 44.139 | 62.723 | 19.663▼ |
| WILL %R | -76.190▼ | -60.902 | -79.032▼ | -43.562 | -70.804 |
| CCI | -168.548▼ | -68.766 | -89.044 | 34.690 | -56.107 |
| CDL | $SSTK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 02, 2024 11:56 AM
SSTK stock results show that Shutterstock beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Thursday, May 02, 2024 03:30 AM
NEW YORK, May 2, 2024 /PRNewswire/ -- Shutterstock, Inc. (NYSE: SSTK) (the "Company"), a leading global creative platform offering high-quality creative content for transformative brands, digital ...
|
|
Thursday, May 02, 2024 02:42 AM
Stock photography and footage provider Shutterstock (NYSE:SSTK) reported Q1 CY2024 results beating Wall Street analysts' expectations, with revenue flat year on year at $214.3 million. The company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 41.95 | 42.395 | 41.73 | 41.94 | 276,295 |
| 16/05/24 | 42.80 | 42.99 | 41.98 | 42.02 | 335,996 |
| 15/05/24 | 43.36 | 43.61 | 42.06 | 42.88 | 443,091 |
| 14/05/24 | 42.55 | 43.545 | 42.47 | 42.81 | 558,182 |
| 13/05/24 | 41.02 | 42.945 | 40.98 | 41.705 | 412,708 |
| 10/05/24 | 40.10 | 40.64 | 39.58 | 40.60 | 386,662 |
| 09/05/24 | 38.51 | 40.13 | 38.31 | 40.13 | 387,171 |
| 08/05/24 | 38.45 | 39.23 | 38.2864 | 38.66 | 387,487 |
| 07/05/24 | 39.96 | 40.75 | 39.23 | 39.30 | 344,374 |
| 06/05/24 | 39.66 | 40.17 | 38.98 | 39.94 | 584,351 |
|
|
||||
|
|
||||
|
|