| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.61▼ | 16.62▼ | 16.61▼ | 16.46▲ | 16.22▲ |
| MA10 | 16.62▼ | 16.61▼ | 16.55▲ | 16.41▲ | 16.15▲ |
| MA20 | 16.61▼ | 16.54▲ | 16.53▲ | 16.29▲ | 17.00▼ |
| MA50 | 16.62▼ | 16.49▲ | 16.40▲ | 16.25▲ | 17.42▼ |
| MA100 | 16.55▲ | 16.40▲ | 16.36▲ | 17.04▼ | 19.23▼ |
| MA200 | 16.54▲ | 16.35▲ | 16.17▲ | 17.11▼ | 20.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.008▲ | 0.046▲ | -0.021▼ |
| RSI | 47.908▼ | 60.035▲ | 62.404▲ | 60.473▲ | 45.834▼ |
| STOCH | 32.963 | 66.516 | 84.294▲ | 59.532 | 37.843 |
| WILL %R | -50.000 | -19.565▲ | -17.308▲ | -12.081▲ | -54.804 |
| CCI | -143.156▼ | 34.455 | 74.651 | 105.368▲ | -12.733 |
| ▲ MA | $TU MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, May 17, 2024 05:38 PM
The Dow Jones finished above 40,000 points for the first time Friday, as stocks were mixed on Wall Street at the end of the trading week.
|
|
Friday, May 17, 2024 08:47 AM
The Israeli military on Friday said it had retrieved the bodies of three hostages during an overnight special operations raid inside the Gaza Strip. US stocks were broadly subdued on Friday, after ...
|
|
Friday, May 17, 2024 05:34 AM
Oppenheimer on Friday initiated coverage on data streaming company Confluent (NASDAQ:CFLT), with an 'outperform' rating and $37 price target, stating that the brokerage is bullish on the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 16.52 | 16.66 | 16.42 | 16.62 | 1,912,193 |
| 16/05/24 | 16.48 | 16.49 | 16.395 | 16.465 | 1,637,914 |
| 15/05/24 | 16.61 | 16.71 | 16.48 | 16.51 | 1,528,624 |
| 14/05/24 | 16.33 | 16.46 | 16.285 | 16.44 | 1,520,867 |
| 13/05/24 | 16.09 | 16.315 | 16.09 | 16.27 | 1,858,460 |
| 10/05/24 | 16.39 | 16.43 | 16.09 | 16.10 | 4,331,018 |
| 09/05/24 | 16.44 | 16.60 | 16.20 | 16.41 | 3,329,501 |
| 08/05/24 | 16.36 | 16.535 | 16.30 | 16.40 | 2,376,841 |
| 07/05/24 | 16.51 | 16.55 | 16.38 | 16.43 | 1,301,988 |
| 06/05/24 | 16.49 | 16.585 | 16.42 | 16.46 | 1,934,927 |
|
|
||||
|
|
||||
|
|