| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.18▲ | 88.67▼ | 89.07▼ | 86.80▲ | 86.95▲ |
| MA10 | 88.23▲ | 89.38▼ | 89.54▼ | 86.09▲ | 89.15▼ |
| MA20 | 88.50▼ | 89.53▼ | 87.82▲ | 86.62▲ | 86.85▲ |
| MA50 | 89.45▼ | 87.11▲ | 86.91▲ | 89.37▼ | 74.58▲ |
| MA100 | 89.50▼ | 86.64▲ | 85.48▲ | 86.30▲ | 54.54▲ |
| MA200 | 87.63▲ | 85.74▲ | 88.15▲ | 77.31▲ | 69.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.370▼ | -0.054▼ | 0.509▲ | -1.373▼ |
| RSI | 36.403▼ | 45.358▼ | 53.773▲ | 51.883▲ | 54.883▲ |
| STOCH | 22.432 | 8.041▼ | 48.187 | 77.013 | 39.865 |
| WILL %R | -44.882 | -88.176▼ | -35.631 | -14.758▲ | -43.025 |
| CCI | -93.910 | -138.840▼ | -39.748 | 148.704▲ | -55.789 |
| MA | $CMPR Price Crossed Below MA(50) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 90.32 | 91.00 | 87.94 | 88.32 | 120,380 |
| 16/05/24 | 84.245 | 90.45 | 83.545 | 90.215 | 392,230 |
| 15/05/24 | 86.22 | 86.22 | 84.52 | 84.67 | 265,786 |
| 14/05/24 | 86.70 | 86.92 | 84.675 | 85.07 | 153,021 |
| 13/05/24 | 87.46 | 87.85 | 85.49 | 85.705 | 125,205 |
| 10/05/24 | 87.93 | 88.21 | 86.015 | 87.16 | 139,134 |
| 09/05/24 | 84.92 | 87.74 | 84.82 | 87.28 | 120,661 |
| 08/05/24 | 83.27 | 84.965 | 82.39 | 84.83 | 128,460 |
| 07/05/24 | 83.39 | 85.44 | 82.91 | 84.24 | 109,500 |
| 06/05/24 | 84.10 | 86.09 | 83.01 | 83.40 | 120,983 |
|
|
||||
|
|
||||
|
|