| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.49▼ | 1.49▼ | 1.40▼ | 1.55▼ |
| MA10 | 1.54▼ | 1.56▼ | 1.56▼ | 1.50▼ | 1.51▼ |
| MA20 | 1.63▼ | 1.63▼ | 1.62▼ | 1.59▼ | N/A |
| MA50 | 1.60▼ | 1.52▼ | 1.50▼ | 1.51▼ | N/A |
| MA100 | 1.44▼ | 1.50▼ | 1.50▼ | N/A | N/A |
| MA200 | 1.54▼ | 1.48▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.041▼ | -0.040▼ | -0.040▼ | N/A |
| RSI | 28.575▼ | 31.706▼ | 32.890▼ | 39.619▼ | 44.749▼ |
| STOCH | 4.365▼ | 4.203▼ | 4.203▼ | 10.180▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.444▼ | -77.586▼ |
| CCI | -194.127▼ | -194.852▼ | -194.852▼ | -124.508▼ | -75.014 |
| CDL | $TRUG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.32 | 1.39 | 1.32 | 1.37 | 24,897 |
| 15/05/24 | 1.33 | 1.365 | 1.33 | 1.33 | 20,501 |
| 14/05/24 | 1.405 | 1.405 | 1.30 | 1.33 | 169,459 |
| 10/05/24 | 1.50 | 1.5182 | 1.47 | 1.47 | 10,590 |
| 09/05/24 | 1.5283 | 1.5299 | 1.50 | 1.50 | 12,264 |
| 08/05/24 | 1.60 | 1.60 | 1.58 | 1.58 | 4,315 |
| 07/05/24 | 1.56 | 1.6606 | 1.5081 | 1.53 | 14,447 |
| 06/05/24 | 1.62 | 1.66 | 1.5754 | 1.61 | 14,615 |
| 03/05/24 | 1.64 | 1.695 | 1.5401 | 1.57 | 35,618 |
| 02/05/24 | 1.68 | 1.74 | 1.64 | 1.69 | 47,244 |
|
|
||||
|
|
||||
|
|