| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▲ | 5.45▲ | 5.45▲ | 5.37▲ | 5.26▲ |
| MA10 | 5.47▲ | 5.44▲ | 5.45▲ | 5.37▲ | 5.50▲ |
| MA20 | 5.45▲ | 5.43▲ | 5.42▲ | 5.27▲ | 6.05▼ |
| MA50 | 5.44▲ | 5.37▲ | 5.33▲ | 5.51▼ | 6.02▼ |
| MA100 | 5.43▲ | 5.34▲ | 5.30▲ | 6.05▼ | 5.14▲ |
| MA200 | 5.38▲ | 5.29▲ | 5.29▲ | 5.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.002▲ | 0.053▲ | -0.127▼ |
| RSI | 77.668▲ | 64.451▲ | 65.876▲ | 54.067▲ | 46.718▼ |
| STOCH | 100.000▲ | 74.107 | 67.647 | 41.023 | 15.454▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.559 | -79.371▼ |
| CCI | 154.719▲ | 218.088▲ | 247.059▲ | 74.512 | -66.028 |
| CDL | $GENI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 05:00 PM
I contacted Genie after installing a replacement unit for my 12 year old Genie. I wanted to know if my new unit had a motion detector to turn on the lights when I entered the garage from the house ...
|
|
Friday, May 17, 2024 09:00 AM
LONDON & NEW YORK, April 24, 2024--Genius Sports Limited ("Genius Sports") (NYSE:GENI) today announced that it will release its first quarter 2024 results before 8:00AM ET on Wednesday ...
|
|
Wednesday, May 15, 2024 10:06 AM
As of the close of trading, GENI deals in the Communication Services domain. The stock is trading -37.28 percent below its 52-week high and 14.72 percent above its 52-week low. For example, looking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.47 | 5.51 | 5.38 | 5.50 | 1,065,345 |
| 16/05/24 | 5.435 | 5.475 | 5.41 | 5.45 | 1,564,658 |
| 15/05/24 | 5.38 | 5.475 | 5.27 | 5.45 | 2,125,777 |
| 14/05/24 | 5.12 | 5.30 | 5.09 | 5.30 | 1,136,260 |
| 13/05/24 | 5.19 | 5.205 | 5.05 | 5.13 | 1,981,362 |
| 10/05/24 | 5.47 | 5.475 | 5.17 | 5.19 | 1,695,492 |
| 09/05/24 | 5.46 | 5.54 | 5.29 | 5.45 | 1,597,949 |
| 08/05/24 | 5.73 | 5.84 | 5.31 | 5.38 | 4,092,745 |
| 07/05/24 | 5.41 | 5.565 | 5.38 | 5.42 | 2,112,429 |
| 06/05/24 | 5.37 | 5.47 | 5.3199 | 5.45 | 1,565,106 |
|
|
||||
|
|
||||
|
|