| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.08▲ | 9.08▲ | 9.08▲ | 8.96▲ | 9.31▼ |
| MA10 | 9.08▲ | 9.09▼ | 9.08▲ | 9.13▼ | 9.70▼ |
| MA20 | 9.07▲ | 9.07▲ | 9.01▲ | 9.29▼ | 10.13▼ |
| MA50 | 9.09▼ | 8.97▲ | 8.92▲ | 9.74▼ | 9.64▼ |
| MA100 | 9.04▲ | 8.94▲ | 9.26▼ | 10.18▼ | 8.78▲ |
| MA200 | 8.97▲ | 9.27▼ | 9.36▼ | 9.79▼ | 8.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | 0.009▲ | -0.011▼ | -0.217▼ |
| RSI | 54.301▲ | 58.973▲ | 59.795▲ | 41.432▼ | 40.513▼ |
| STOCH | 63.889 | 31.461 | 66.084 | 16.796▼ | 15.924▼ |
| WILL %R | -16.667▲ | -50.000 | -25.000▲ | -71.887 | -86.239▼ |
| CCI | 86.420 | -19.444 | 50.695 | -34.891 | -123.520▼ |
|
Friday, May 17, 2024 07:16 AM
The S&P 500 Index today is up +0.01%, the Dow Jones Industrials Index is up +0.13%, and the Nasdaq 100 Index is down -0.02%. US stock indexes today are mixed. Stocks garnered some ...
|
|
Thursday, May 16, 2024 02:24 PM
Video game publisher Take Two (NASDAQ:TTWO) beat analysts' expectations in Q1 CY2024, with revenue down 3.2% year on year to $1.40 billion. The company also expects next quarter's revenue to be around ...
|
|
Thursday, May 16, 2024 02:24 PM
Healthcare professional network Doximity (NYSE:DOCS) announced better-than-expected results in Q1 CY2024, with revenue up 6.4% year on year to $118.1 million. The company expects next quarter's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 9.05 | 9.145 | 9.015 | 9.08 | 476,977 |
| 16/05/24 | 8.93 | 9.08 | 8.92 | 9.08 | 778,088 |
| 15/05/24 | 8.85 | 8.9675 | 8.805 | 8.94 | 978,030 |
| 14/05/24 | 8.89 | 8.99 | 8.845 | 8.87 | 874,347 |
| 13/05/24 | 8.82 | 8.935 | 8.80 | 8.84 | 646,995 |
| 10/05/24 | 8.88 | 8.94 | 8.705 | 8.75 | 1,565,143 |
| 09/05/24 | 8.97 | 9.005 | 8.805 | 8.82 | 2,445,163 |
| 08/05/24 | 9.26 | 9.35 | 9.18 | 9.27 | 2,341,163 |
| 07/05/24 | 9.99 | 9.99 | 9.715 | 9.76 | 952,659 |
| 06/05/24 | 9.92 | 10.0389 | 9.8801 | 9.94 | 585,110 |
|
|
||||
|
|
||||
|
|