| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▲ | 3.15▲ | 3.12▲ | 2.70▲ | 2.61▲ |
| MA10 | 3.17▲ | 3.10▲ | 3.10▲ | 2.66▲ | 2.39▲ |
| MA20 | 3.16▲ | 3.08▲ | 2.88▲ | 2.55▲ | 2.36▲ |
| MA50 | 3.11▲ | 2.76▲ | 2.66▲ | 2.31▲ | 2.39▲ |
| MA100 | 3.09▲ | 2.66▲ | 2.60▲ | 2.33▲ | 2.32▲ |
| MA200 | 2.87▲ | 2.58▲ | 2.48▲ | 2.42▲ | 3.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.011▼ | 0.019▲ | 0.045▲ | 0.088▲ |
| RSI | 59.447▲ | 68.578▲ | 72.060▲ | 73.955▲ | 68.762▲ |
| STOCH | 75.000 | 63.183 | 76.294 | 49.123 | 81.280▲ |
| WILL %R | -28.571 | -10.811▲ | -4.819▲ | -5.188▲ | -3.914▲ |
| CCI | 138.047▲ | 117.088▲ | 138.662▲ | 239.553▲ | 207.700▲ |
| ▲ GAP | $GCI Open Gap Up %2 | Set Alert |
|
Friday, May 03, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Friday, May 03, 2024 09:00 AM
Enovis Corp. operates as a medical technology growth company. It develops clinically differentiated solutions that generate measurably better patient outcomes and transform workflows. The firm ...
|
|
Friday, May 03, 2024 07:19 AM
The previous trading session concluded with the S&P 500 marginally down by 0.04%, the Dow Jones Industrial Average slightly lower by 0.03%, and the Nasdaq Composite marginally up by 0.03%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 3.13 | 3.2199 | 3.03 | 3.17 | 3,085,499 |
| 02/05/24 | 2.59 | 3.185 | 2.59 | 3.06 | 4,719,751 |
| 01/05/24 | 2.42 | 2.49 | 2.37 | 2.41 | 687,356 |
| 30/04/24 | 2.39 | 2.44 | 2.35 | 2.42 | 589,983 |
| 29/04/24 | 2.59 | 2.59 | 2.42 | 2.42 | 767,336 |
| 26/04/24 | 2.59 | 2.605 | 2.54 | 2.58 | 602,532 |
| 25/04/24 | 2.63 | 2.635 | 2.54 | 2.58 | 520,967 |
| 24/04/24 | 2.72 | 2.7312 | 2.665 | 2.69 | 630,690 |
| 23/04/24 | 2.51 | 2.75 | 2.51 | 2.72 | 1,631,209 |
| 22/04/24 | 2.60 | 2.685 | 2.51 | 2.54 | 1,467,791 |
|
|
||||
|
|
||||
|
|