| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 3.25▼ | 3.25▼ | 2.95▲ | 2.85▲ |
| MA10 | 3.25▼ | 3.18▲ | 3.14▲ | 2.85▲ | 3.11▲ |
| MA20 | 3.19▲ | 3.00▲ | 2.97▲ | 2.77▲ | 3.77▼ |
| MA50 | 2.95▲ | 2.83▲ | 2.86▲ | 3.09▲ | 4.34▼ |
| MA100 | 2.85▲ | 2.81▲ | 2.81▲ | 3.79▼ | 5.38▼ |
| MA200 | 2.82▲ | 2.96▲ | 3.11▲ | 4.34▼ | 7.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.023▲ | 0.031▲ | 0.080▲ | -0.081▼ |
| RSI | 60.400▲ | 68.254▲ | 69.653▲ | 58.937▲ | 39.771▼ |
| STOCH | 35.520 | 89.220▲ | 91.979▲ | 49.892 | 15.275▼ |
| WILL %R | -100.000▼ | -20.652▲ | -17.431▲ | -25.466 | -73.721 |
| CCI | -117.427▼ | 44.767 | 54.070 | 214.461▲ | -51.972 |
| ▲ PSAR&MOM | $CMLS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $CMLS RSI Cross Up and Volume | Set Alert |
| RSI | $CMLS RSI(14) Crossed Above 50 | Set Alert |
| MA | $CMLS Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $CMLS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CMLS Price Breaks 10 Days High | Set Alert |
| CDL | $CMLS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.26 | 3.34 | 3.15 | 3.15 | 44,147 |
| 16/05/24 | 2.84 | 3.27 | 2.84 | 3.27 | 84,550 |
| 15/05/24 | 2.80 | 2.88 | 2.74 | 2.84 | 34,149 |
| 14/05/24 | 2.72 | 2.86 | 2.6889 | 2.79 | 41,595 |
| 13/05/24 | 2.715 | 2.715 | 2.70 | 2.71 | 49,289 |
| 10/05/24 | 2.6685 | 2.685 | 2.62 | 2.67 | 16,042 |
| 09/05/24 | 2.70 | 2.73 | 2.63 | 2.67 | 35,343 |
| 08/05/24 | 2.69 | 2.76 | 2.65 | 2.70 | 62,115 |
| 07/05/24 | 2.88 | 2.9398 | 2.80 | 2.80 | 35,081 |
| 06/05/24 | 2.76 | 2.98 | 2.76 | 2.85 | 43,466 |
|
|
||||
|
|
||||
|
|