| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.97▼ | 34.00▼ | 34.01▼ | 34.16▼ | 33.40▲ |
| MA10 | 33.98▼ | 34.01▼ | 34.16▼ | 33.86▲ | 32.77▲ |
| MA20 | 34.02▼ | 34.19▼ | 34.21▼ | 33.51▲ | 32.27▲ |
| MA50 | 34.08▼ | 34.15▼ | 34.10▼ | 32.74▲ | 34.70▼ |
| MA100 | 34.20▼ | 33.99▼ | 33.67▲ | 32.65▲ | 32.33▲ |
| MA200 | 34.15▼ | 33.64▲ | 33.38▲ | 35.33▼ | 50.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.029▼ | -0.056▼ | 0.037▲ | 0.308▲ |
| RSI | 42.932▼ | 40.935▼ | 44.439▼ | 54.471▲ | 51.043▲ |
| STOCH | 27.273 | 25.374 | 17.086▼ | 62.775 | 69.739 |
| WILL %R | -80.000▼ | -90.244▼ | -91.304▼ | -37.884 | -19.435▲ |
| CCI | -100.111▼ | -81.053 | -97.722 | 49.758 | 122.713▲ |
| MA | $YY Price Crossed Below MA(7) | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 33.73 | 34.48 | 33.55 | 33.96 | 296,700 |
| 16/05/24 | 34.365 | 34.59 | 34.05 | 34.07 | 393,888 |
| 15/05/24 | 34.29 | 34.31 | 33.93 | 34.20 | 517,100 |
| 14/05/24 | 34.42 | 34.46 | 33.76 | 33.92 | 276,800 |
| 13/05/24 | 34.315 | 35.07 | 34.275 | 34.625 | 370,528 |
| 10/05/24 | 34.00 | 34.04 | 33.49 | 33.65 | 324,900 |
| 09/05/24 | 33.39 | 34.00 | 33.23 | 33.98 | 318,500 |
| 08/05/24 | 32.92 | 33.33 | 32.84 | 33.17 | 224,900 |
| 07/05/24 | 33.47 | 33.52 | 33.14 | 33.26 | 199,500 |
| 06/05/24 | 33.75 | 33.98 | 33.60 | 33.77 | 150,782 |
|
|
||||
|
|
||||
|
|