| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.11▼ | 9.09▲ | 9.09▲ | 8.79▲ | 8.22▲ |
| MA10 | 9.10▼ | 9.10▼ | 9.08▲ | 8.62▲ | 7.65▲ |
| MA20 | 9.09▲ | 8.98▲ | 8.85▲ | 8.18▲ | 7.89▲ |
| MA50 | 9.08▲ | 8.73▲ | 8.64▲ | 7.72▲ | 9.04▲ |
| MA100 | 8.84▲ | 8.46▲ | 8.21▲ | 7.85▲ | 10.90▼ |
| MA200 | 8.54▲ | 8.06▲ | 7.80▲ | 8.76▲ | 44.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | 0.013▲ | 0.084▲ | 0.256▲ |
| RSI | 52.587▲ | 64.296▲ | 68.608▲ | 71.694▲ | 55.379▲ |
| STOCH | 62.450 | 40.052 | 82.034▲ | 80.915▲ | 71.851 |
| WILL %R | -61.111 | -27.778 | -12.712▲ | -13.049▲ | -7.027▲ |
| CCI | 14.675 | 38.835 | 58.270 | 154.671▲ | 224.100▲ |
|
Friday, May 03, 2024 12:25 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Friday, May 03, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 9.05 | 9.23 | 9.05 | 9.07 | 59,323 |
| 02/05/24 | 8.81 | 9.2801 | 8.65 | 9.09 | 115,794 |
| 01/05/24 | 8.67 | 8.79 | 8.60 | 8.60 | 33,235 |
| 30/04/24 | 8.51 | 8.67 | 8.47 | 8.58 | 40,474 |
| 29/04/24 | 8.45 | 8.67 | 8.4212 | 8.60 | 36,316 |
| 26/04/24 | 8.48 | 8.7646 | 8.48 | 8.58 | 73,402 |
| 25/04/24 | 8.57 | 8.58 | 8.3733 | 8.44 | 44,712 |
| 24/04/24 | 8.38 | 8.6208 | 8.3439 | 8.57 | 62,745 |
| 23/04/24 | 8.30 | 8.55 | 8.30 | 8.39 | 93,480 |
| 22/04/24 | 8.06 | 8.3399 | 8.06 | 8.29 | 59,058 |
|
|
||||
|
|
||||
|
|