| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▲ | 3.42▲ | 3.42▲ | 3.41▲ | 3.30▲ |
| MA10 | 3.42▲ | 3.42▲ | 3.42▲ | 3.36▲ | 3.26▲ |
| MA20 | 3.42▲ | 3.42▲ | 3.42▲ | 3.29▲ | 2.93▲ |
| MA50 | 3.42▲ | 3.41▲ | 3.41▲ | 3.24▲ | 1.99▲ |
| MA100 | 3.42▲ | 3.39▲ | 3.33▲ | 2.83▲ | 2.00▲ |
| MA200 | 3.41▲ | 3.32▲ | 3.27▲ | 2.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.001▼ | 0.014▲ | 0.001▲ |
| RSI | 73.735▲ | 71.115▲ | 71.498▲ | 65.151▲ | 80.719▲ |
| STOCH | 61.667 | 38.333 | 86.111▲ | 89.333▲ | 54.612 |
| WILL %R | -20.000▲ | -16.667▲ | -14.286▲ | -4.000▲ | -39.286 |
| CCI | 144.186▲ | 335.881▲ | 389.954▲ | 77.813 | 125.263▲ |
| CDL | $ADTH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 02:07 PM
Scott+Scott has significant experience in prosecuting major securities, antitrust, and consumer rights actions throughout the United States. The firm represents pension funds, foundations, individuals ...
|
|
Wednesday, May 15, 2024 06:00 AM
Leon Cooperman ( Trades, Portfolio) introduced three new stocks to his portfolio this quarter: KBR Inc ( NYSE:KBR) was the standout addition with 550,000 shares, making up 1.46% of the portfolio and ...
|
|
Tuesday, May 14, 2024 11:40 PM
John Rogers ( Trades, Portfolio) expanded his portfolio by adding six new stocks. Notably: Aptiv PLC ( NYSE:APTV) emerged as the most significant new addition with 1,078,219 shares, representing 0.84% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 3.41 | 3.44 | 3.41 | 3.43 | 814,788 |
| 14/05/24 | 3.41 | 3.42 | 3.40 | 3.41 | 822,968 |
| 13/05/24 | 3.405 | 3.43 | 3.405 | 3.41 | 452,061 |
| 10/05/24 | 3.40 | 3.42 | 3.38 | 3.40 | 1,559,675 |
| 09/05/24 | 3.41 | 3.44 | 3.40 | 3.40 | 1,677,715 |
| 08/05/24 | 3.41 | 3.44 | 3.395 | 3.43 | 4,281,039 |
| 07/05/24 | 3.39 | 3.428 | 3.36 | 3.42 | 13,615,128 |
| 06/05/24 | 3.23 | 3.26 | 3.19 | 3.21 | 4,695,176 |
| 03/05/24 | 3.21 | 3.30 | 3.20 | 3.24 | 6,495,119 |
| 02/05/24 | 3.24 | 3.26 | 3.24 | 3.24 | 571,380 |
|
|
||||
|
|
||||
|
|